CF Finance Acquisition Corp Recent Share Price (USX:CFFAU)

USX:CFFAU - CF Finance Acquisition Corp CF Finance Acquisition Corp
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 May 2019	USD	10.37	10.37	10.35	10.35	10.35	+0.05 (+0.49%)	25,460
9 May 2019	USD	10.3	10.3	10.3	10.3	10.3	-0.02 (-0.19%)	1,422
8 May 2019	USD	10.32	10.32	10.32	10.32	10.32	0.0 (0.0%)	0
7 May 2019	USD	10.35	10.38	10.3	10.32	10.32	+0.02 (+0.19%)	37,202
6 May 2019	USD	10.35	10.35	10.3	10.3	10.3	0.0 (0.0%)	2,100
3 May 2019	USD	10.3	10.3	10.3	10.3	10.3	0.0 (0.0%)	0
2 May 2019	USD	10.32	10.32	10.3	10.3	10.3	-0.01 (-0.10%)	5,099
1 May 2019	USD	10.32	10.32	10.31	10.31	10.31	-0.025 (-0.24%)	3,500
30 Apr 2019	USD	10.3	10.335	10.3	10.335	10.335	+0.035 (+0.34%)	6,100
29 Apr 2019	USD	10.28	10.3	10.28	10.3	10.3	-0.05 (-0.48%)	3,501
26 Apr 2019	USD	10.35	10.35	10.35	10.35	10.35	0.0 (0.0%)	0
25 Apr 2019	USD	10.27	10.35	10.27	10.35	10.35	+0.1 (+0.98%)	33,560
24 Apr 2019	USD	10.25	10.27	10.25	10.25	10.25	-0.011 (-0.10%)	4,500
23 Apr 2019	USD	10.2461	10.2606	10.2461	10.2606	10.2606	+0.021 (+0.20%)	1,100
22 Apr 2019	USD	10.24	10.24	10.24	10.24	10.24	0.0 (0.0%)	3,300
19 Apr 2019	USD	10.24	10.24	10.24	10.24	10.24	0.0 (0.0%)	0
18 Apr 2019	USD	10.24	10.24	10.24	10.24	10.24	0.0 (0.0%)	0
17 Apr 2019	USD	10.24	10.255	10.24	10.24	10.24	+0.04 (+0.39%)	16,200
16 Apr 2019	USD	10.2	10.2002	10.2	10.2002	10.2002	-0.05 (-0.49%)	2,000
15 Apr 2019	USD	10.25	10.25	10.25	10.25	10.25	0.0 (0.0%)	0
12 Apr 2019	USD	10.25	10.25	10.25	10.25	10.25	+0.03 (+0.29%)	10,000
11 Apr 2019	USD	10.22	10.22	10.22	10.22	10.22	0.0 (0.0%)	0
10 Apr 2019	USD	10.22	10.22	10.22	10.22	10.22	0.0 (0.0%)	0
9 Apr 2019	USD	10.22	10.22	10.22	10.22	10.22	-0.01 (-0.10%)	4,100
8 Apr 2019	USD	10.23	10.23	10.23	10.23	10.23	0.0 (0.0%)	0
5 Apr 2019	USD	10.23	10.23	10.23	10.23	10.23	+0.02 (+0.20%)	6,926
4 Apr 2019	USD	10.15	10.23	10.15	10.21	10.21	+0.01 (+0.10%)	102,300
3 Apr 2019	USD	10.2	10.2187	10.2	10.2	10.2	0.0 (0.0%)	36,700
2 Apr 2019	USD	10.2	10.2	10.2	10.2	10.2	0.0 (0.0%)	0
1 Apr 2019	USD	10.2	10.2	10.2	10.2	10.2	0.0 (0.0%)	0

Unicorn Response |