| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2019 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.05 (+0.49%) | 431 |
| 14 Feb 2019 | USD | 10.15 | 10.2 | 10.15 | 10.17 | 10.17 | +0.04 (+0.39%) | 204,600 |
| 13 Feb 2019 | USD | 10.1301 | 10.1301 | 10.13 | 10.13 | 10.13 | -0.01 (-0.10%) | 2,000 |
| 12 Feb 2019 | USD | 10.15 | 10.17 | 10.1 | 10.14 | 10.14 | -0.03 (-0.29%) | 33,294 |
| 11 Feb 2019 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 1,250 |
| 8 Feb 2019 | USD | 10.14 | 10.17 | 10.14 | 10.17 | 10.17 | -0.01 (-0.10%) | 3,100 |
| 7 Feb 2019 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
| 6 Feb 2019 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
| 5 Feb 2019 | USD | 10.18 | 10.18 | 10.15 | 10.18 | 10.18 | +0.03 (+0.30%) | 112,600 |
| 4 Feb 2019 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 450 |
| 1 Feb 2019 | USD | 10.14 | 10.15 | 10.12 | 10.15 | 10.15 | +0.03 (+0.30%) | 70,916 |
| 31 Jan 2019 | USD | 10.05 | 10.16 | 10.05 | 10.12 | 10.12 | +0.02 (+0.20%) | 58,700 |
| 30 Jan 2019 | USD | 10.08 | 10.11 | 10.061 | 10.1 | 10.1 | +0.04 (+0.40%) | 170,576 |
| 29 Jan 2019 | USD | 10.06 | 10.08 | 10.001 | 10.06 | 10.06 | 0.0 (0.0%) | 19,500 |
| 28 Jan 2019 | USD | 10.08 | 10.09 | 10.05 | 10.06 | 10.06 | -0.03 (-0.30%) | 128,300 |
| 25 Jan 2019 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
| 24 Jan 2019 | USD | 10.08 | 10.11 | 10.08 | 10.09 | 10.09 | 0.0 (0.0%) | 82,600 |
| 23 Jan 2019 | USD | 10.1 | 10.1 | 10.07 | 10.09 | 10.09 | -0.011 (-0.11%) | 10,600 |
| 22 Jan 2019 | USD | 10.1125 | 10.1125 | 10.0801 | 10.101 | 10.101 | +0.011 (+0.11%) | 20,222 |
| 21 Jan 2019 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 10.09 | 10.095 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 198,000 |
| 17 Jan 2019 | USD | 10.01 | 10.0927 | 10.01 | 10.09 | 10.09 | +0.04 (+0.40%) | 26,468 |
| 16 Jan 2019 | USD | 10.031 | 10.05 | 10.031 | 10.05 | 10.05 | -0.01 (-0.10%) | 282 |
| 15 Jan 2019 | USD | 10.01 | 10.07 | 10.01 | 10.06 | 10.06 | -0.01 (-0.10%) | 9,950 |
| 14 Jan 2019 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.01 (+0.10%) | 23,201 |
| 11 Jan 2019 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.01 (-0.10%) | 1,000 |
| 10 Jan 2019 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
| 9 Jan 2019 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
| 8 Jan 2019 | USD | 10.05 | 10.07 | 10.05 | 10.07 | 10.07 | +0.04 (+0.40%) | 1,100 |
| 7 Jan 2019 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
