USX:CFFAU - CF Finance Acquisition Corp CF Finance Acquisition Corp
Sector: Financials, Industry: Other Diversified Financial Services
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Feb 2019 USD 10.22 10.22 10.22 10.22 10.22 +0.05 (+0.49%) 431
14 Feb 2019 USD 10.15 10.2 10.15 10.17 10.17 +0.04 (+0.39%) 204,600
13 Feb 2019 USD 10.1301 10.1301 10.13 10.13 10.13 -0.01 (-0.10%) 2,000
12 Feb 2019 USD 10.15 10.17 10.1 10.14 10.14 -0.03 (-0.29%) 33,294
11 Feb 2019 USD 10.17 10.17 10.17 10.17 10.17 0.0 (0.0%) 1,250
8 Feb 2019 USD 10.14 10.17 10.14 10.17 10.17 -0.01 (-0.10%) 3,100
7 Feb 2019 USD 10.18 10.18 10.18 10.18 10.18 0.0 (0.0%) 0
6 Feb 2019 USD 10.18 10.18 10.18 10.18 10.18 0.0 (0.0%) 0
5 Feb 2019 USD 10.18 10.18 10.15 10.18 10.18 +0.03 (+0.30%) 112,600
4 Feb 2019 USD 10.15 10.15 10.15 10.15 10.15 0.0 (0.0%) 450
1 Feb 2019 USD 10.14 10.15 10.12 10.15 10.15 +0.03 (+0.30%) 70,916
31 Jan 2019 USD 10.05 10.16 10.05 10.12 10.12 +0.02 (+0.20%) 58,700
30 Jan 2019 USD 10.08 10.11 10.061 10.1 10.1 +0.04 (+0.40%) 170,576
29 Jan 2019 USD 10.06 10.08 10.001 10.06 10.06 0.0 (0.0%) 19,500
28 Jan 2019 USD 10.08 10.09 10.05 10.06 10.06 -0.03 (-0.30%) 128,300
25 Jan 2019 USD 10.09 10.09 10.09 10.09 10.09 0.0 (0.0%) 0
24 Jan 2019 USD 10.08 10.11 10.08 10.09 10.09 0.0 (0.0%) 82,600
23 Jan 2019 USD 10.1 10.1 10.07 10.09 10.09 -0.011 (-0.11%) 10,600
22 Jan 2019 USD 10.1125 10.1125 10.0801 10.101 10.101 +0.011 (+0.11%) 20,222
21 Jan 2019 USD 10.09 10.09 10.09 10.09 10.09 0.0 (0.0%) 0
18 Jan 2019 USD 10.09 10.095 10.09 10.09 10.09 0.0 (0.0%) 198,000
17 Jan 2019 USD 10.01 10.0927 10.01 10.09 10.09 +0.04 (+0.40%) 26,468
16 Jan 2019 USD 10.031 10.05 10.031 10.05 10.05 -0.01 (-0.10%) 282
15 Jan 2019 USD 10.01 10.07 10.01 10.06 10.06 -0.01 (-0.10%) 9,950
14 Jan 2019 USD 10.07 10.07 10.07 10.07 10.07 +0.01 (+0.10%) 23,201
11 Jan 2019 USD 10.06 10.06 10.06 10.06 10.06 -0.01 (-0.10%) 1,000
10 Jan 2019 USD 10.07 10.07 10.07 10.07 10.07 0.0 (0.0%) 0
9 Jan 2019 USD 10.07 10.07 10.07 10.07 10.07 0.0 (0.0%) 0
8 Jan 2019 USD 10.05 10.07 10.05 10.07 10.07 +0.04 (+0.40%) 1,100
7 Jan 2019 USD 10.03 10.03 10.03 10.03 10.03 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms