CF Finance Acquisition Corp Recent Share Price (USX:CFFAU)

USX:CFFAU - CF Finance Acquisition Corp CF Finance Acquisition Corp
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jan 2019	USD	10.016	10.0356	10.016	10.03	10.03	-0.001 (-0.01%)	4,200
3 Jan 2019	USD	10.02	10.0306	10.02	10.0306	10.0306	+0.009 (+0.09%)	36,379
2 Jan 2019	USD	10	10.03	10	10.0215	10.0215	+0.021 (+0.22%)	6,450
1 Jan 2019	USD	10	10	10	10	10	0.0 (0.0%)	0
31 Dec 2018	USD	10.01	10.01	10	10	10	0.0 (0.0%)	198,600
28 Dec 2018	USD	10	10	10	10	10	0.0 (0.0%)	0
27 Dec 2018	USD	10	10	10	10	10	0.0 (0.0%)	0
26 Dec 2018	USD	10.01	10.01	10	10	10	-0.001 (-0.01%)	100,002
24 Dec 2018	USD	10.02	10.02	10.001	10.001	10.001	+0.001 (+0.01%)	1,000
21 Dec 2018	USD	10.04	10.04	10	10	10	0.0 (0.0%)	72,987
20 Dec 2018	USD	10.01	10.01	10	10	10	-0.04 (-0.40%)	126,313
19 Dec 2018	USD	10.0395	10.04	10.0395	10.0399	10.0399	+0.01 (+0.10%)	3,100
18 Dec 2018	USD	10	10.03	10	10.03	10.03	+0.03 (+0.30%)	4,601
17 Dec 2018	USD	10.03	10.03	10	10	10	0.0 (0.0%)	130,434
14 Dec 2018	USD	10.0001	10.01	10	10	10	-0.01 (-0.10%)	223,559
13 Dec 2018	USD	10	10.03	10	10.01	10.01	0.0 (0.0%)	1,753,655