CF Finance Acquisition Corp Recent Share Price (USX:CFFAU)

USX:CFFAU - CF Finance Acquisition Corp CF Finance Acquisition Corp
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Aug 2020	USD	11.5	11.5	11.5	11.5	11.5	0.0 (0.0%)	0
21 Aug 2020	USD	11.5	11.5	11.5	11.5	11.5	0.0 (0.0%)	0
20 Aug 2020	USD	11.5	11.5	11.5	11.5	11.5	0.0 (0.0%)	0
19 Aug 2020	USD	10.35	11.5	10.35	11.5	11.5	0.0 (0.0%)	6,900
18 Aug 2020	USD	11.5	11.5	11.5	11.5	11.5	0.0 (0.0%)	0
17 Aug 2020	USD	11.5	11.5	11.5	11.5	11.5	0.0 (0.0%)	0
14 Aug 2020	USD	11.5	11.5	11.5	11.5	11.5	0.0 (0.0%)	0
13 Aug 2020	USD	11.5	11.5	11.5	11.5	11.5	0.0 (0.0%)	0
12 Aug 2020	USD	11.5	11.5	11.5	11.5	11.5	0.0 (0.0%)	0
11 Aug 2020	USD	11.5	11.5	11.5	11.5	11.5	0.0 (0.0%)	0
10 Aug 2020	USD	11.5	11.5	11.5	11.5	11.5	-1 (-8%)	100
7 Aug 2020	USD	12.5	12.5	12.5	12.5	12.5	0.0 (0.0%)	0
6 Aug 2020	USD	12.5	12.5	12.5	12.5	12.5	0.0 (0.0%)	100
5 Aug 2020	USD	12.5	12.5	12.5	12.5	12.5	0.0 (0.0%)	0
4 Aug 2020	USD	12.5	12.5	12.5	12.5	12.5	0.0 (0.0%)	100
3 Aug 2020	USD	12.5	12.5	12.5	12.5	12.5	0.0 (0.0%)	300
31 Jul 2020	USD	11.69	12.5	10.69	12.5	12.5	-0.5 (-3.85%)	5,500
30 Jul 2020	USD	13	13	13	13	13	0.0 (0.0%)	0
29 Jul 2020	USD	13	13	13	13	13	0.0 (0.0%)	0
28 Jul 2020	USD	13	13	13	13	13	0.0 (0.0%)	0
27 Jul 2020	USD	13	13	13	13	13	0.0 (0.0%)	0
24 Jul 2020	USD	13	13	13	13	13	0.0 (0.0%)	0
23 Jul 2020	USD	13	13	13	13	13	+0.5 (+4%)	190
22 Jul 2020	USD	12.5	12.5	12.5	12.5	12.5	+0.057 (+0.46%)	300
21 Jul 2020	USD	12.0322	12.6579	12.02	12.4431	12.4431	-0.107 (-0.85%)	2,140
20 Jul 2020	USD	12.55	12.55	12.55	12.55	12.55	+0.361 (+2.96%)	20,000
17 Jul 2020	USD	12.189	12.189	12.189	12.189	12.189	0.0 (0.0%)	0
16 Jul 2020	USD	12.189	12.235	12.03	12.189	12.189	-0.481 (-3.80%)	2,800
15 Jul 2020	USD	12.67	12.67	12.67	12.67	12.67	0.0 (0.0%)	0
14 Jul 2020	USD	12.67	12.67	12.67	12.67	12.67	0.0 (0.0%)	0