Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2020 | USD | 12.66 | 12.67 | 12.66 | 12.67 | 12.67 | -0.33 (-2.54%) | 1,700 |
10 Jul 2020 | USD | 12.75 | 13.18 | 12.75 | 13 | 13 | +0.08 (+0.62%) | 52,800 |
9 Jul 2020 | USD | 11.8 | 12.92 | 11.785 | 12.92 | 12.92 | +1.17 (+9.96%) | 25,600 |
8 Jul 2020 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 11.75 | 11.75 | 11.74 | 11.75 | 11.75 | +0.15 (+1.29%) | 37,700 |
6 Jul 2020 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.1 (+0.87%) | 25,000 |
2 Jul 2020 | USD | 10.85 | 11.7 | 10.85 | 11.5 | 11.5 | -0.5 (-4.17%) | 26,100 |
1 Jul 2020 | USD | 12.3 | 12.3 | 12 | 12 | 12 | +0.3 (+2.56%) | 300 |
30 Jun 2020 | USD | 11.6 | 11.7 | 11.5 | 11.7 | 11.7 | +0.2 (+1.74%) | 82,500 |
29 Jun 2020 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 11.5 | 11.53 | 11.5 | 11.5 | 11.5 | -0.5 (-4.17%) | 18,100 |
24 Jun 2020 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 12.167 | 12.167 | 12 | 12 | 12 | +0.254 (+2.16%) | 900 |
19 Jun 2020 | USD | 11.746 | 11.746 | 11.746 | 11.746 | 11.746 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 11.48 | 11.746 | 11.48 | 11.746 | 11.746 | +0.736 (+6.68%) | 1,400 |
17 Jun 2020 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.0 (0.0%) | 100 |
16 Jun 2020 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.01 (+0.09%) | 200 |
12 Jun 2020 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 11 | 11 | 11 | 11 | 11 | -0.04 (-0.36%) | 1,500 |
9 Jun 2020 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 12.27 | 12.27 | 11.04 | 11.04 | 11.04 | +0.14 (+1.28%) | 300 |
2 Jun 2020 | USD | 10.9 | 10.9 | 10.89 | 10.9 | 10.9 | 0.0 (0.0%) | 9,600 |
1 Jun 2020 | USD | 11.15 | 11.15 | 10.74 | 10.9 | 10.9 | -0.07 (-0.64%) | 17,600 |