Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2020 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 10.87 | 10.97 | 10.87 | 10.97 | 10.97 | +0.108 (+1.00%) | 1,100 |
10 Jan 2020 | USD | 10.8617 | 10.8617 | 10.8617 | 10.8617 | 10.8617 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 10.8617 | 10.8617 | 10.8617 | 10.8617 | 10.8617 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 10.84 | 10.8617 | 10.84 | 10.8617 | 10.8617 | -0.083 (-0.76%) | 200 |
7 Jan 2020 | USD | 10.9445 | 10.9445 | 10.9445 | 10.9445 | 10.9445 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 10.9445 | 10.9445 | 10.9445 | 10.9445 | 10.9445 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 10.9445 | 10.9445 | 10.9445 | 10.9445 | 10.9445 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 10.9445 | 10.9445 | 10.9445 | 10.9445 | 10.9445 | +0.095 (+0.87%) | 2,400 |
31 Dec 2019 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.1 (-0.91%) | 100 |
19 Dec 2019 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 10.85 | 10.95 | 10.85 | 10.95 | 10.95 | +0.06 (+0.55%) | 7,802 |
17 Dec 2019 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.0 (0.0%) | 0 |
13 Dec 2019 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.025 (-0.23%) | 100,000 |
10 Dec 2019 | USD | 10.88 | 10.915 | 10.88 | 10.915 | 10.915 | +0.065 (+0.60%) | 1,100 |
9 Dec 2019 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |