CF Acquisition Corp VIII Recent Share Price (USX:CFFE)

USX:CFFE - CF Acquisition Corp VIII CF Acquisition Corp VIII
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Nov 2022	USD	10.35	10.35	10.335	10.34	10.34	-0.01 (-0.10%)	3,900
1 Nov 2022	USD	10.338	10.35	10.315	10.35	10.35	0.0 (0.0%)	10,300
31 Oct 2022	USD	10.35	10.35	10.32	10.35	10.35	+0.008 (+0.08%)	94,600
28 Oct 2022	USD	10.33	10.345	10.325	10.342	10.342	+0.012 (+0.12%)	8,700
27 Oct 2022	USD	10.319	10.33	10.315	10.33	10.33	-0.01 (-0.10%)	8,700
26 Oct 2022	USD	10.34	10.34	10.34	10.34	10.34	0.0 (0.0%)	47
25 Oct 2022	USD	10.35	10.36	10.34	10.34	10.34	-0.012 (-0.12%)	17,900
24 Oct 2022	USD	10.352	10.352	10.352	10.352	10.352	0.0 (0.0%)	7
21 Oct 2022	USD	10.35	10.353	10.35	10.352	10.352	+0.037 (+0.36%)	17,600
20 Oct 2022	USD	10.335	10.335	10.31	10.315	10.315	+0.015 (+0.15%)	4,900
19 Oct 2022	USD	10.34	10.34	10.3	10.3	10.3	-0.01 (-0.10%)	6,300
18 Oct 2022	USD	10.31	10.31	10.31	10.31	10.31	-0.03 (-0.29%)	1,500
17 Oct 2022	USD	10.315	10.799	10.315	10.34	10.34	+0.03 (+0.29%)	138,900
14 Oct 2022	USD	10.32	10.32	10.31	10.31	10.31	0.0 (0.0%)	5,500
13 Oct 2022	USD	10.32	10.32	10.31	10.31	10.31	-0.01 (-0.10%)	400
12 Oct 2022	USD	10.3	10.32	10.3	10.32	10.32	+0.02 (+0.19%)	1,100
11 Oct 2022	USD	10.31	10.32	10.3	10.3	10.3	-0.02 (-0.19%)	26,500
10 Oct 2022	USD	10.325	10.33	10.3	10.32	10.32	0.0 (0.0%)	78,100
7 Oct 2022	USD	10.32	10.32	10.32	10.32	10.32	0.0 (0.0%)	200
6 Oct 2022	USD	10.32	10.32	10.3	10.32	10.32	0.0 (0.0%)	83,300
5 Oct 2022	USD	10.33	10.33	10.32	10.32	10.32	0.0 (0.0%)	1,000
4 Oct 2022	USD	10.32	10.32	10.311	10.32	10.32	0.0 (0.0%)	3,500
3 Oct 2022	USD	10.3	10.32	10.269	10.32	10.32	+0.07 (+0.68%)	117,600
30 Sep 2022	USD	10.25	10.25	10.25	10.25	10.25	0.0 (0.0%)	300
29 Sep 2022	USD	10.25	10.25	10.25	10.25	10.25	-0.05 (-0.49%)	300
28 Sep 2022	USD	10.3	10.3	10.3	10.3	10.3	+0.07 (+0.68%)	200
27 Sep 2022	USD	10.23	10.23	10.22	10.23	10.23	0.0 (0.0%)	5,000
26 Sep 2022	USD	10.23	10.23	10.23	10.23	10.23	0.0 (0.0%)	151
23 Sep 2022	USD	10.7	10.7	10.21	10.23	10.23	+0.03 (+0.29%)	10,400
22 Sep 2022	USD	10.2	10.2	10.2	10.2	10.2	-0.01 (-0.10%)	14,600

First
8
9
10
11
12
Last

Unicorn Response |