Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2022 | USD | 10.2 | 10.21 | 10.2 | 10.21 | 10.21 | +0.015 (+0.15%) | 228,000 |
20 Sep 2022 | USD | 10.195 | 10.195 | 10.195 | 10.195 | 10.195 | 0.0 (0.0%) | 199 |
19 Sep 2022 | USD | 10.2 | 10.2 | 10.195 | 10.195 | 10.195 | -0.01 (-0.10%) | 15,800 |
16 Sep 2022 | USD | 10.205 | 10.205 | 10.205 | 10.205 | 10.205 | 0.0 (0.0%) | 1 |
15 Sep 2022 | USD | 10.205 | 10.205 | 10.205 | 10.205 | 10.205 | -0.005 (-0.05%) | 200 |
14 Sep 2022 | USD | 10.2 | 10.21 | 10.2 | 10.21 | 10.21 | +0.01 (+0.10%) | 2,800 |
13 Sep 2022 | USD | 10.205 | 10.205 | 10.2 | 10.2 | 10.2 | +0.01 (+0.10%) | 4,800 |
12 Sep 2022 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.005 (-0.05%) | 9,500 |
9 Sep 2022 | USD | 10.19 | 10.195 | 10.19 | 10.195 | 10.195 | +0.005 (+0.05%) | 15,300 |
8 Sep 2022 | USD | 10.19 | 10.19 | 10.18 | 10.19 | 10.19 | 0.0 (0.0%) | 42,400 |
7 Sep 2022 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.01 (-0.10%) | 35,000 |
6 Sep 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 200 |
2 Sep 2022 | USD | 10.18 | 10.2 | 10.18 | 10.2 | 10.2 | 0.0 (0.0%) | 500 |
1 Sep 2022 | USD | 10.195 | 10.2 | 10.195 | 10.2 | 10.2 | +0.01 (+0.10%) | 1,000 |
31 Aug 2022 | USD | 10.185 | 10.19 | 10.18 | 10.19 | 10.19 | +0.01 (+0.10%) | 2,600 |
30 Aug 2022 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 13,000 |
29 Aug 2022 | USD | 10.2 | 10.2 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 38,700 |
26 Aug 2022 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.005 (+0.05%) | 15,600 |
25 Aug 2022 | USD | 10.18 | 10.18 | 10.175 | 10.175 | 10.175 | -0.005 (-0.05%) | 14,800 |
24 Aug 2022 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 14,400 |
23 Aug 2022 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.01 (-0.10%) | 24,900 |
22 Aug 2022 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.02 (+0.20%) | 309,300 |
19 Aug 2022 | USD | 10.171 | 10.18 | 10.17 | 10.17 | 10.17 | -0.01 (-0.10%) | 8,600 |
18 Aug 2022 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.01 (+0.10%) | 300 |
17 Aug 2022 | USD | 10.18 | 10.18 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 34,500 |
16 Aug 2022 | USD | 10.175 | 10.175 | 10.17 | 10.17 | 10.17 | -0.01 (-0.10%) | 7,700 |
15 Aug 2022 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.02 (+0.20%) | 200 |
11 Aug 2022 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 100 |
10 Aug 2022 | USD | 10.15 | 10.17 | 10.15 | 10.16 | 10.16 | 0.0 (0.0%) | 80,100 |