| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2022 | USD | 10.127 | 10.127 | 10.12 | 10.12 | 10.12 | -0.01 (-0.10%) | 100,500 |
| 24 Jun 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
| 23 Jun 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.02 (+0.20%) | 300 |
| 22 Jun 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.01 (+0.10%) | 1,200 |
| 21 Jun 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 76 |
| 17 Jun 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.01 (-0.10%) | 10,600 |
| 16 Jun 2022 | USD | 10.11 | 10.115 | 10.1 | 10.11 | 10.11 | 0.0 (0.0%) | 617,700 |
| 15 Jun 2022 | USD | 10.12 | 10.12 | 10.105 | 10.11 | 10.11 | 0.0 (0.0%) | 3,900 |
| 14 Jun 2022 | USD | 10.11 | 10.11 | 10.105 | 10.11 | 10.11 | 0.0 (0.0%) | 27,200 |
| 13 Jun 2022 | USD | 10.1 | 10.11 | 10.1 | 10.11 | 10.11 | 0.0 (0.0%) | 9,200 |
| 10 Jun 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 3 |
| 9 Jun 2022 | USD | 10.12 | 10.12 | 10.11 | 10.11 | 10.11 | +0.005 (+0.05%) | 300 |
| 8 Jun 2022 | USD | 10.105 | 10.105 | 10.105 | 10.105 | 10.105 | +0.005 (+0.05%) | 200 |
| 7 Jun 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 1,000 |
| 6 Jun 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.01 (+0.10%) | 27,600 |
| 3 Jun 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
| 2 Jun 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
| 1 Jun 2022 | USD | 10.1 | 10.1 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 400 |
| 31 May 2022 | USD | 10.1 | 10.1 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 600 |
| 27 May 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 1,100 |
| 26 May 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.01 (+0.10%) | 58,400 |
| 25 May 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.01 (+0.10%) | 26,200 |
| 24 May 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 51 |
| 23 May 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.01 (-0.10%) | 251,300 |
| 20 May 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
| 19 May 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 145 |
| 18 May 2022 | USD | 10.07 | 10.08 | 10.07 | 10.08 | 10.08 | +0.01 (+0.10%) | 8,100 |
| 17 May 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 1,200 |
| 16 May 2022 | USD | 10.095 | 10.095 | 10.06 | 10.07 | 10.07 | +0.01 (+0.10%) | 2,900 |
| 13 May 2022 | USD | 10.05 | 10.07 | 10.05 | 10.06 | 10.06 | 0.0 (0.0%) | 2,700 |
