Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2022 | USD | 10.07 | 10.07 | 10.06 | 10.06 | 10.06 | -0.02 (-0.20%) | 700 |
11 May 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 49,781 |
10 May 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 400 |
9 May 2022 | USD | 10.09 | 10.09 | 10.08 | 10.08 | 10.08 | -0.005 (-0.05%) | 57,400 |
6 May 2022 | USD | 10.085 | 10.085 | 10.085 | 10.085 | 10.085 | 0.0 (0.0%) | 127 |
5 May 2022 | USD | 10.095 | 10.095 | 10.08 | 10.085 | 10.085 | -0.005 (-0.05%) | 7,300 |
4 May 2022 | USD | 10.11 | 10.11 | 10.09 | 10.09 | 10.09 | -0.01 (-0.10%) | 1,700 |
3 May 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 100 |
2 May 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 4,700 |
29 Apr 2022 | USD | 10.08 | 10.1 | 10.08 | 10.1 | 10.1 | +0.01 (+0.10%) | 6,300 |
28 Apr 2022 | USD | 10.08 | 10.09 | 10.08 | 10.09 | 10.09 | +0.01 (+0.10%) | 328,700 |
27 Apr 2022 | USD | 10.09 | 10.09 | 10.08 | 10.08 | 10.08 | -0.01 (-0.10%) | 1,600 |
26 Apr 2022 | USD | 10.09 | 10.09 | 10.08 | 10.09 | 10.09 | 0.0 (0.0%) | 134,500 |
25 Apr 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.01 (+0.10%) | 11,300 |
22 Apr 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.002 (-0.02%) | 1,500 |
21 Apr 2022 | USD | 10.082 | 10.082 | 10.082 | 10.082 | 10.082 | -0.008 (-0.08%) | 200 |
20 Apr 2022 | USD | 10.1 | 10.1 | 10.09 | 10.09 | 10.09 | -0.01 (-0.10%) | 27,200 |
19 Apr 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 1 |
18 Apr 2022 | USD | 10.1 | 10.1 | 10.09 | 10.1 | 10.1 | +0.01 (+0.10%) | 4,300 |
14 Apr 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.01 (+0.10%) | 600 |
12 Apr 2022 | USD | 10.08 | 10.09 | 10.08 | 10.08 | 10.08 | -0.01 (-0.10%) | 3,500 |
11 Apr 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.01 (+0.10%) | 1,700 |
8 Apr 2022 | USD | 10.081 | 10.081 | 10.08 | 10.08 | 10.08 | +0.01 (+0.10%) | 2,400 |
7 Apr 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 42 |
6 Apr 2022 | USD | 10.09 | 10.09 | 10.07 | 10.07 | 10.07 | -0.005 (-0.05%) | 1,900 |
5 Apr 2022 | USD | 10.06 | 10.075 | 10.06 | 10.075 | 10.075 | +0.005 (+0.05%) | 2,100 |
4 Apr 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 2,500 |
1 Apr 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 58,500 |
31 Mar 2022 | USD | 10.06 | 10.07 | 10.06 | 10.07 | 10.07 | +0.01 (+0.10%) | 7,700 |