CF Acquisition Corp VIII Recent Share Price (USX:CFFE)

USX:CFFE - CF Acquisition Corp VIII CF Acquisition Corp VIII
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Mar 2022	USD	10.06	10.06	10.06	10.06	10.06	0.0 (0.0%)	400
29 Mar 2022	USD	10.06	10.06	10.05	10.06	10.06	+0.005 (+0.05%)	82,600
28 Mar 2022	USD	10.055	10.055	10.05	10.055	10.055	+0.005 (+0.05%)	11,200
25 Mar 2022	USD	10.05	10.05	10.05	10.05	10.05	0.0 (0.0%)	100
24 Mar 2022	USD	10.05	10.05	10.05	10.05	10.05	0.0 (0.0%)	200
23 Mar 2022	USD	10.05	10.052	10.04	10.05	10.05	0.0 (0.0%)	6,100
22 Mar 2022	USD	10.04	10.05	10.04	10.05	10.05	0.0 (0.0%)	10,500
21 Mar 2022	USD	10.05	10.06	10.05	10.05	10.05	+0.01 (+0.10%)	38,600
18 Mar 2022	USD	10.04	10.04	10.04	10.04	10.04	-0.01 (-0.10%)	1,400
17 Mar 2022	USD	10.05	10.05	10.05	10.05	10.05	0.0 (0.0%)	1,300
16 Mar 2022	USD	10.04	10.05	10.04	10.05	10.05	0.0 (0.0%)	94,200
15 Mar 2022	USD	10.04	10.05	10.03	10.05	10.05	+0.01 (+0.10%)	231,000
14 Mar 2022	USD	10.05	10.05	10.04	10.04	10.04	0.0 (0.0%)	900
11 Mar 2022	USD	10.04	10.05	10.04	10.04	10.04	0.0 (0.0%)	193,400
10 Mar 2022	USD	10.04	10.04	10.03	10.04	10.04	+0.01 (+0.10%)	65,700
9 Mar 2022	USD	10.035	10.035	10.03	10.03	10.03	0.0 (0.0%)	2,100
8 Mar 2022	USD	10.05	10.05	10.03	10.03	10.03	-0.02 (-0.20%)	1,600
7 Mar 2022	USD	10.04	10.05	10.04	10.05	10.05	+0.03 (+0.30%)	2,000
4 Mar 2022	USD	10.024	10.024	10.02	10.02	10.02	0.0 (0.0%)	2,500
3 Mar 2022	USD	10.02	10.02	10.02	10.02	10.02	+0.01 (+0.10%)	19,400
2 Mar 2022	USD	10.01	10.015	10.01	10.01	10.01	0.0 (0.0%)	291,600
1 Mar 2022	USD	10.05	10.05	10.01	10.01	10.01	-0.01 (-0.10%)	1,000
28 Feb 2022	USD	10.01	10.02	10.01	10.02	10.02	+0.01 (+0.10%)	149,800
25 Feb 2022	USD	10.01	10.01	10.01	10.01	10.01	0.0 (0.0%)	5,360
24 Feb 2022	USD	10.02	10.03	10	10.01	10.01	-0.03 (-0.30%)	1,593,400
23 Feb 2022	USD	10.04	10.05	10.01	10.04	10.04	0.0 (0.0%)	1,027,600
22 Feb 2022	USD	10.06	10.06	10.03	10.04	10.04	0.0 (0.0%)	317,600
18 Feb 2022	USD	10.04	10.04	10.04	10.04	10.04	+0.005 (+0.05%)	21,400
17 Feb 2022	USD	10.02	10.035	10.015	10.035	10.035	+0.015 (+0.15%)	168,400
16 Feb 2022	USD	10.05	10.05	10.02	10.02	10.02	0.0 (0.0%)	478,600

Unicorn Response |