| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2022 | USD | 10.02 | 10.03 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 161,900 |
| 14 Feb 2022 | USD | 10.01 | 10.021 | 10.01 | 10.02 | 10.02 | 0.0 (0.0%) | 960,500 |
| 11 Feb 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.01 (-0.10%) | 20,100 |
| 10 Feb 2022 | USD | 10.1 | 10.1 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 800 |
| 9 Feb 2022 | USD | 10.05 | 10.05 | 10.01 | 10.03 | 10.03 | +0.01 (+0.10%) | 115,100 |
| 8 Feb 2022 | USD | 10 | 10.02 | 10 | 10.02 | 10.02 | +0.02 (+0.20%) | 15,400 |
| 7 Feb 2022 | USD | 10 | 10.112 | 10 | 10 | 10 | +0.04 (+0.40%) | 179,000 |
| 4 Feb 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.05 (-0.50%) | 100 |
| 3 Feb 2022 | USD | 9.95 | 10.01 | 9.95 | 10.01 | 10.01 | +0.03 (+0.30%) | 300 |
| 2 Feb 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 194 |
| 1 Feb 2022 | USD | 9.97 | 10.04 | 9.96 | 9.98 | 9.98 | +0.01 (+0.10%) | 16,900 |
| 31 Jan 2022 | USD | 9.95 | 9.97 | 9.95 | 9.97 | 9.97 | +0.01 (+0.10%) | 100,900 |
| 28 Jan 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
| 27 Jan 2022 | USD | 9.95 | 9.975 | 9.95 | 9.96 | 9.96 | -0.005 (-0.05%) | 10,800 |
| 26 Jan 2022 | USD | 9.965 | 9.965 | 9.965 | 9.965 | 9.965 | 0.0 (0.0%) | 300 |
| 25 Jan 2022 | USD | 9.965 | 9.965 | 9.965 | 9.965 | 9.965 | 0.0 (0.0%) | 196 |
| 24 Jan 2022 | USD | 9.95 | 9.97 | 9.94 | 9.965 | 9.965 | +0.005 (+0.05%) | 11,600 |
| 21 Jan 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 48 |
| 20 Jan 2022 | USD | 9.99 | 9.99 | 9.96 | 9.96 | 9.96 | +0.01 (+0.10%) | 3,300 |
| 19 Jan 2022 | USD | 9.96 | 9.96 | 9.95 | 9.95 | 9.95 | -0.01 (-0.10%) | 5,700 |
| 18 Jan 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 436 |
| 14 Jan 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 11,000 |
| 13 Jan 2022 | USD | 10.03 | 10.03 | 9.96 | 9.96 | 9.96 | -0.03 (-0.30%) | 122,200 |
| 12 Jan 2022 | USD | 9.992 | 9.992 | 9.96 | 9.99 | 9.99 | +0.027 (+0.27%) | 1,600 |
| 11 Jan 2022 | USD | 9.96 | 9.973 | 9.96 | 9.963 | 9.963 | +0.003 (+0.03%) | 7,100 |
| 10 Jan 2022 | USD | 9.97 | 9.97 | 9.96 | 9.96 | 9.96 | -0.02 (-0.20%) | 1,200 |
| 7 Jan 2022 | USD | 9.98 | 9.99 | 9.98 | 9.98 | 9.98 | +0.007 (+0.07%) | 3,600 |
| 6 Jan 2022 | USD | 9.96 | 10 | 9.95 | 9.973 | 9.973 | -0.007 (-0.07%) | 378,300 |
| 5 Jan 2022 | USD | 9.97 | 9.98 | 9.95 | 9.98 | 9.98 | -0.02 (-0.20%) | 49,000 |
| 4 Jan 2022 | USD | 9.97 | 10.006 | 9.97 | 10 | 10 | +0.01 (+0.10%) | 61,300 |
