| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2022 | USD | 9.965 | 9.99 | 9.95 | 9.99 | 9.99 | +0.01 (+0.10%) | 50,100 |
| 31 Dec 2021 | USD | 9.96 | 10 | 9.96 | 9.98 | 9.98 | 0.0 (0.0%) | 19,700 |
| 30 Dec 2021 | USD | 9.95 | 9.98 | 9.95 | 9.98 | 9.98 | +0.03 (+0.30%) | 4,200 |
| 29 Dec 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 5,600 |
| 28 Dec 2021 | USD | 9.95 | 9.9575 | 9.95 | 9.95 | 9.95 | -0.01 (-0.10%) | 3,174 |
| 27 Dec 2021 | USD | 9.96 | 9.96 | 9.95 | 9.96 | 9.96 | -0.02 (-0.20%) | 14,846 |
| 23 Dec 2021 | USD | 9.95 | 9.98 | 9.95 | 9.98 | 9.98 | +0.05 (+0.50%) | 8,700 |
| 22 Dec 2021 | USD | 9.975 | 9.975 | 9.93 | 9.93 | 9.93 | -0.02 (-0.20%) | 57,000 |
| 21 Dec 2021 | USD | 9.954 | 9.954 | 9.935 | 9.95 | 9.95 | 0.0 (0.0%) | 9,100 |
| 20 Dec 2021 | USD | 9.93 | 9.96 | 9.93 | 9.95 | 9.95 | +0.01 (+0.10%) | 16,300 |
| 17 Dec 2021 | USD | 9.99 | 10 | 9.92 | 9.94 | 9.94 | -0.01 (-0.10%) | 88,000 |
| 16 Dec 2021 | USD | 10 | 10.02 | 9.94 | 9.95 | 9.95 | +0.01 (+0.10%) | 108,300 |
| 15 Dec 2021 | USD | 9.91 | 10 | 9.91 | 9.94 | 9.94 | +0.02 (+0.20%) | 409,200 |
| 14 Dec 2021 | USD | 9.96 | 9.96 | 9.91 | 9.92 | 9.92 | -0.02 (-0.20%) | 22,100 |
| 13 Dec 2021 | USD | 9.92 | 9.96 | 9.92 | 9.94 | 9.94 | +0.02 (+0.20%) | 50,400 |
| 10 Dec 2021 | USD | 9.93 | 9.954 | 9.92 | 9.92 | 9.92 | -0.02 (-0.20%) | 101,100 |
| 9 Dec 2021 | USD | 9.93 | 9.95 | 9.93 | 9.94 | 9.94 | +0.01 (+0.10%) | 16,800 |
| 8 Dec 2021 | USD | 9.96 | 9.96 | 9.92 | 9.93 | 9.93 | -0.029 (-0.29%) | 39,433 |
| 7 Dec 2021 | USD | 9.98 | 10.01 | 9.92 | 9.959 | 9.959 | -0.009 (-0.10%) | 219,116 |
| 6 Dec 2021 | USD | 9.945 | 9.9701 | 9.92 | 9.9685 | 9.9685 | +0.049 (+0.49%) | 170,980 |
| 3 Dec 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.03 (-0.30%) | 3,500 |
| 2 Dec 2021 | USD | 9.93 | 9.95 | 9.92 | 9.95 | 9.95 | +0.03 (+0.30%) | 13,400 |
| 1 Dec 2021 | USD | 9.97 | 9.97 | 9.92 | 9.92 | 9.92 | -0.03 (-0.30%) | 48,000 |
| 30 Nov 2021 | USD | 9.94 | 9.97 | 9.94 | 9.95 | 9.95 | +0.04 (+0.40%) | 11,600 |
| 29 Nov 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.01 (-0.10%) | 585,000 |
| 26 Nov 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.07 (-0.70%) | 19,300 |
| 24 Nov 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
| 23 Nov 2021 | USD | 9.96 | 9.99 | 9.96 | 9.99 | 9.99 | +0.07 (+0.71%) | 5,700 |
| 22 Nov 2021 | USD | 9.92 | 9.93 | 9.9 | 9.92 | 9.92 | 0.0 (0.0%) | 168,100 |
| 19 Nov 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.01 (-0.10%) | 400 |
