CF Acquisition Corp VIII Recent Share Price (USX:CFFE)

USX:CFFE - CF Acquisition Corp VIII CF Acquisition Corp VIII
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Nov 2021	USD	9.93	9.93	9.93	9.93	9.93	+0.01 (+0.10%)	3,800
17 Nov 2021	USD	9.92	9.92	9.92	9.92	9.92	0.0 (0.0%)	400
16 Nov 2021	USD	9.95	9.95	9.92	9.92	9.92	-0.02 (-0.20%)	12,700
15 Nov 2021	USD	9.93	9.94	9.93	9.94	9.94	+0.02 (+0.20%)	500
12 Nov 2021	USD	9.92	9.92	9.92	9.92	9.92	0.0 (0.0%)	0
11 Nov 2021	USD	9.95	9.95	9.92	9.92	9.92	0.0 (0.0%)	26,900
10 Nov 2021	USD	9.93	9.955	9.92	9.92	9.92	-0.04 (-0.40%)	800
9 Nov 2021	USD	9.97	9.97	9.96	9.96	9.96	+0.05 (+0.50%)	265
8 Nov 2021	USD	9.92	9.93	9.91	9.91	9.91	0.0 (0.0%)	1,929
5 Nov 2021	USD	9.92	9.92	9.91	9.91	9.91	0.0 (0.0%)	2,800
4 Nov 2021	USD	9.91	9.91	9.91	9.91	9.91	0.0 (0.0%)	0
3 Nov 2021	USD	9.91	9.92	9.91	9.91	9.91	-0.017 (-0.17%)	96,800
2 Nov 2021	USD	9.93	9.93	9.927	9.927	9.927	+0.007 (+0.07%)	1,200
1 Nov 2021	USD	9.91	9.93	9.91	9.92	9.92	+0.01 (+0.10%)	242,700
29 Oct 2021	USD	9.91	9.925	9.91	9.91	9.91	-0.01 (-0.10%)	595,100
28 Oct 2021	USD	9.92	9.92	9.91	9.92	9.92	0.0 (0.0%)	277,100
27 Oct 2021	USD	9.97	9.97	9.91	9.92	9.92	-0.09 (-0.90%)	2,700
26 Oct 2021	USD	9.93	10.01	9.93	10.01	10.01	+0.1 (+1.01%)	1,400
25 Oct 2021	USD	9.91	9.91	9.91	9.91	9.91	+0.01 (+0.10%)	250,000
22 Oct 2021	USD	9.9	9.91	9.9	9.9	9.9	0.0 (0.0%)	427,500
21 Oct 2021	USD	9.89	9.91	9.89	9.9	9.9	0.0 (0.0%)	217,600
20 Oct 2021	USD	9.89	9.9	9.89	9.9	9.9	+0.002 (+0.02%)	812,700
19 Oct 2021	USD	9.9	9.91	9.898	9.898	9.898	+0.008 (+0.08%)	286,800
18 Oct 2021	USD	9.89	9.89	9.89	9.89	9.89	0.0 (0.0%)	0
15 Oct 2021	USD	9.89	9.89	9.89	9.89	9.89	0.0 (0.0%)	0
14 Oct 2021	USD	9.89	9.89	9.89	9.89	9.89	0.0 (0.0%)	0
13 Oct 2021	USD	9.89	9.89	9.89	9.89	9.89	0.0 (0.0%)	700
12 Oct 2021	USD	9.89	9.89	9.89	9.89	9.89	0.0 (0.0%)	0
11 Oct 2021	USD	9.89	9.89	9.89	9.89	9.89	0.0 (0.0%)	300
8 Oct 2021	USD	9.87	9.92	9.87	9.89	9.89	-0.03 (-0.30%)	9,100

Unicorn Response |