Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2021 | USD | 9.93 | 9.93 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 900 |
6 Oct 2021 | USD | 9.93 | 9.93 | 9.89 | 9.92 | 9.92 | +0.03 (+0.30%) | 20,400 |
5 Oct 2021 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 9.88 | 9.92 | 9.88 | 9.89 | 9.89 | -0.02 (-0.20%) | 2,400 |
1 Oct 2021 | USD | 9.94 | 9.97 | 9.88 | 9.91 | 9.91 | -0.06 (-0.60%) | 203,300 |
30 Sep 2021 | USD | 9.88 | 9.97 | 9.87 | 9.97 | 9.97 | +0.045 (+0.45%) | 26,500 |
29 Sep 2021 | USD | 9.88 | 9.925 | 9.88 | 9.925 | 9.925 | +0.04 (+0.40%) | 600 |
28 Sep 2021 | USD | 9.885 | 9.885 | 9.885 | 9.885 | 9.885 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 9.885 | 9.885 | 9.885 | 9.885 | 9.885 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 9.9 | 9.9 | 9.87 | 9.885 | 9.885 | -0.055 (-0.55%) | 6,300 |
23 Sep 2021 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 9.89 | 9.96 | 9.88 | 9.94 | 9.94 | +0.05 (+0.51%) | 235,100 |
21 Sep 2021 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 3,100 |
15 Sep 2021 | USD | 9.88 | 9.89 | 9.87 | 9.89 | 9.89 | 0.0 (0.0%) | 600 |
14 Sep 2021 | USD | 9.87 | 9.9 | 9.87 | 9.89 | 9.89 | 0.0 (0.0%) | 10,600 |
13 Sep 2021 | USD | 9.88 | 9.89 | 9.88 | 9.89 | 9.89 | +0.01 (+0.10%) | 3,900 |
10 Sep 2021 | USD | 9.87 | 9.88 | 9.87 | 9.88 | 9.88 | -0.01 (-0.10%) | 500 |
9 Sep 2021 | USD | 9.87 | 9.89 | 9.86 | 9.89 | 9.89 | -0.01 (-0.10%) | 121,000 |
8 Sep 2021 | USD | 9.85 | 9.9 | 9.85 | 9.9 | 9.9 | +0.045 (+0.46%) | 11,600 |
7 Sep 2021 | USD | 9.84 | 9.87 | 9.84 | 9.855 | 9.855 | +0.025 (+0.25%) | 25,400 |
3 Sep 2021 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.07 (-0.71%) | 200 |
2 Sep 2021 | USD | 9.85 | 9.9 | 9.83 | 9.9 | 9.9 | +0.05 (+0.51%) | 6,400 |
1 Sep 2021 | USD | 9.88 | 9.88 | 9.85 | 9.85 | 9.85 | -0.05 (-0.51%) | 37,800 |
31 Aug 2021 | USD | 9.89 | 9.9 | 9.87 | 9.9 | 9.9 | +0.06 (+0.61%) | 6,200 |
30 Aug 2021 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.105 (-1.06%) | 200 |
27 Aug 2021 | USD | 9.84 | 9.945 | 9.84 | 9.945 | 9.945 | +0.145 (+1.48%) | 2,600 |
26 Aug 2021 | USD | 9.85 | 9.94 | 9.79 | 9.8 | 9.8 | -0.05 (-0.51%) | 361,300 |