Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2021 | USD | 9.901 | 9.901 | 9.901 | 9.901 | 9.901 | +0.111 (+1.13%) | 200 |
28 May 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 1,300 |
27 May 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 10.65 | 11.391 | 9.76 | 9.79 | 9.79 | -0.09 (-0.91%) | 35,700 |
25 May 2021 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 10.05 | 10.05 | 9.88 | 9.88 | 9.88 | -0.22 (-2.18%) | 11,200 |
19 May 2021 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 9.87 | 10.1 | 9.79 | 10.1 | 10.1 | 0.0 (0.0%) | 1,800 |
11 May 2021 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.15 (+1.51%) | 400 |
6 May 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.22 (+2.26%) | 1,200 |
5 May 2021 | USD | 9.67 | 9.73 | 9.67 | 9.73 | 9.73 | 0.0 (0.0%) | 300 |