CF Acquisition Corp VIII Recent Share Price (USX:CFFE)

USX:CFFE - CF Acquisition Corp VIII CF Acquisition Corp VIII
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jan 2023	USD	10.53	10.53	10.53	10.53	10.53	-0.01 (-0.09%)	900
30 Jan 2023	USD	10.54	10.54	10.54	10.54	10.54	0.0 (0.0%)	0
27 Jan 2023	USD	10.54	10.54	10.54	10.54	10.54	0.0 (0.0%)	0
26 Jan 2023	USD	10.54	10.54	10.54	10.54	10.54	0.0 (0.0%)	4
25 Jan 2023	USD	10.54	10.54	10.54	10.54	10.54	+0.01 (+0.09%)	4,700
24 Jan 2023	USD	10.53	10.53	10.53	10.53	10.53	0.0 (0.0%)	0
23 Jan 2023	USD	10.53	10.53	10.53	10.53	10.53	0.0 (0.0%)	0
20 Jan 2023	USD	10.53	10.535	10.52	10.53	10.53	0.0 (0.0%)	4,500
19 Jan 2023	USD	10.53	10.53	10.53	10.53	10.53	0.0 (0.0%)	800
18 Jan 2023	USD	10.53	10.53	10.53	10.53	10.53	+0.03 (+0.29%)	200
17 Jan 2023	USD	10.5	10.5	10.5	10.5	10.5	0.0 (0.0%)	100
13 Jan 2023	USD	10.5	10.5	10.5	10.5	10.5	-0.04 (-0.38%)	100
12 Jan 2023	USD	10.54	10.54	10.54	10.54	10.54	0.0 (0.0%)	0
11 Jan 2023	USD	10.54	10.54	10.54	10.54	10.54	0.0 (0.0%)	100
10 Jan 2023	USD	10.53	10.54	10.53	10.54	10.54	+0.031 (+0.29%)	11,300
9 Jan 2023	USD	10.5	10.509	10.5	10.509	10.509	+0.059 (+0.56%)	5,800
6 Jan 2023	USD	10.45	10.45	10.45	10.45	10.45	0.0 (0.0%)	9,300
5 Jan 2023	USD	10.44	10.45	10.44	10.45	10.45	+0.03 (+0.29%)	1,800
4 Jan 2023	USD	10.42	10.42	10.42	10.42	10.42	0.0 (0.0%)	3
3 Jan 2023	USD	10.42	10.42	10.42	10.42	10.42	+0.01 (+0.10%)	5,100
30 Dec 2022	USD	10.395	10.41	10.395	10.41	10.41	+0.02 (+0.19%)	16,500
29 Dec 2022	USD	10.38	10.39	10.375	10.39	10.39	+0.02 (+0.19%)	11,900
28 Dec 2022	USD	10.37	10.37	10.36	10.37	10.37	-0.01 (-0.10%)	6,700
27 Dec 2022	USD	10.38	10.38	10.38	10.38	10.38	0.0 (0.0%)	0
23 Dec 2022	USD	10.38	10.38	10.38	10.38	10.38	0.0 (0.0%)	0
22 Dec 2022	USD	10.38	10.38	10.38	10.38	10.38	0.0 (0.0%)	100
21 Dec 2022	USD	10.38	10.38	10.378	10.38	10.38	0.0 (0.0%)	3,000
20 Dec 2022	USD	10.355	10.38	10.352	10.38	10.38	+0.02 (+0.19%)	13,700
19 Dec 2022	USD	10.355	10.36	10.355	10.36	10.36	0.0 (0.0%)	200
16 Dec 2022	USD	10.355	10.36	10.35	10.36	10.36	+0.005 (+0.05%)	5,900

First
6
7
8
9
10
Last

Unicorn Response |