Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2022 | USD | 10.355 | 10.355 | 10.355 | 10.355 | 10.355 | -0.005 (-0.05%) | 100 |
14 Dec 2022 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 100 |
13 Dec 2022 | USD | 10.35 | 10.36 | 10.35 | 10.36 | 10.36 | +0.01 (+0.10%) | 6,100 |
12 Dec 2022 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 200 |
9 Dec 2022 | USD | 10.35 | 10.35 | 10.345 | 10.35 | 10.35 | 0.0 (0.0%) | 14,800 |
8 Dec 2022 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.005 (+0.05%) | 1,000 |
7 Dec 2022 | USD | 10.35 | 10.35 | 10.345 | 10.345 | 10.345 | 0.0 (0.0%) | 14,600 |
6 Dec 2022 | USD | 10.345 | 10.345 | 10.345 | 10.345 | 10.345 | +0.005 (+0.05%) | 200 |
5 Dec 2022 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 100 |
1 Dec 2022 | USD | 10.34 | 10.35 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 333,400 |
30 Nov 2022 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 25,100 |
29 Nov 2022 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 1 |
28 Nov 2022 | USD | 10.32 | 10.34 | 10.32 | 10.34 | 10.34 | +0.02 (+0.19%) | 200 |
25 Nov 2022 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 100 |
22 Nov 2022 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 100 |
21 Nov 2022 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 3 |
18 Nov 2022 | USD | 10.32 | 10.341 | 10.31 | 10.32 | 10.32 | 0.0 (0.0%) | 90,700 |
17 Nov 2022 | USD | 10.32 | 10.341 | 10.315 | 10.32 | 10.32 | 0.0 (0.0%) | 113,800 |
16 Nov 2022 | USD | 10.32 | 10.35 | 10.31 | 10.32 | 10.32 | 0.0 (0.0%) | 180,400 |
15 Nov 2022 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.01 (-0.10%) | 800 |
14 Nov 2022 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.01 (+0.10%) | 1,700 |
11 Nov 2022 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.01 (+0.10%) | 7,600 |
10 Nov 2022 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 6 |
9 Nov 2022 | USD | 10.32 | 10.32 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 109,200 |
8 Nov 2022 | USD | 10.33 | 10.33 | 10.31 | 10.31 | 10.31 | -0.03 (-0.29%) | 16,400 |
7 Nov 2022 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 7 |
4 Nov 2022 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 1 |