Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2020 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +0.03 (+3.49%) | 4,730 |
14 Aug 2020 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | +0.02 (+2.38%) | 2,910 |
11 Aug 2020 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 3,080 |
29 Jul 2020 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | +0.005 (+0.60%) | 15,510 |
28 Jul 2020 | USD | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | -0.055 (-6.18%) | 27,960 |
27 Jul 2020 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +0.05 (+5.95%) | 4,210 |
17 Jul 2020 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 20,840 |
16 Jul 2020 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.03 (-3.45%) | 18,500 |
9 Jul 2020 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.02 (-2.25%) | 26,870 |
8 Jul 2020 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |