Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2020 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.045 (-4.81%) | 10,810 |
6 Jul 2020 | USD | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | +0.075 (+8.72%) | 2,865 |
2 Jul 2020 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | +0.09 (+11.69%) | 4,080 |
1 Jul 2020 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.025 (-3.14%) | 16,660 |
26 Jun 2020 | USD | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | -0.005 (-0.63%) | 7,920 |
22 Jun 2020 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 119,100 |
17 Jun 2020 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.03 (-3.61%) | 488,980 |
16 Jun 2020 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.021 (-2.47%) | 38,900 |
11 Jun 2020 | USD | 0.851 | 0.851 | 0.851 | 0.851 | 0.851 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 0.851 | 0.851 | 0.851 | 0.851 | 0.851 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 0.851 | 0.851 | 0.851 | 0.851 | 0.851 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 0.84 | 0.851 | 0.84 | 0.851 | 0.851 | +0.061 (+7.72%) | 788,030 |
5 Jun 2020 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.09 (+12.86%) | 201,200 |
1 Jun 2020 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |