| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2002 | USD | 20.84 | 20.99 | 20.26 | 20.371 | 8.999 | -0.709 (-3.36%) | 522,235 |
| 4 Oct 2002 | USD | 21.12 | 21.37 | 20.8 | 21.08 | 9.3122 | -0.268 (-1.26%) | 244,253 |
| 3 Oct 2002 | USD | 22.09 | 22.26 | 21.06 | 21.348 | 9.4306 | -0.752 (-3.40%) | 363,749 |
| 2 Oct 2002 | USD | 22.54 | 22.65 | 22.09 | 22.1 | 9.7628 | -0.62 (-2.73%) | 42,558 |
| 1 Oct 2002 | USD | 22.24 | 22.73 | 22.02 | 22.72 | 10.0367 | +0.56 (+2.53%) | 153,026 |
| 30 Sep 2002 | USD | 22.18 | 22.368 | 21.71 | 22.16 | 9.7893 | -0.06 (-0.27%) | 219,911 |
| 27 Sep 2002 | USD | 22.29 | 22.46 | 22.22 | 22.22 | 9.8158 | -0.45 (-1.99%) | 84,210 |
| 26 Sep 2002 | USD | 22.15 | 22.75 | 22.15 | 22.67 | 10.0146 | +0.51 (+2.30%) | 125,839 |
| 25 Sep 2002 | USD | 22 | 22.29 | 21.95 | 22.16 | 9.7893 | +0.26 (+1.19%) | 115,906 |
| 24 Sep 2002 | USD | 22.07 | 22.07 | 21.57 | 21.9 | 9.6744 | -0.25 (-1.13%) | 90,774 |
| 23 Sep 2002 | USD | 22.29 | 22.29 | 22.04 | 22.15 | 9.7849 | -0.29 (-1.29%) | 124,388 |
| 20 Sep 2002 | USD | 22.09 | 22.64 | 22.05 | 22.44 | 9.913 | +0.29 (+1.31%) | 129,710 |
| 19 Sep 2002 | USD | 22.7 | 22.71 | 21.94 | 22.15 | 9.7849 | -0.75 (-3.28%) | 481,375 |
| 18 Sep 2002 | USD | 23.55 | 23.55 | 22.85 | 22.9 | 10.1162 | -0.78 (-3.29%) | 268,015 |
| 17 Sep 2002 | USD | 23.55 | 23.85 | 23.54 | 23.68 | 10.4608 | +0.16 (+0.68%) | 188,903 |
| 16 Sep 2002 | USD | 23.76 | 23.889 | 23.47 | 23.52 | 10.3901 | -0.43 (-1.80%) | 52,065 |
| 13 Sep 2002 | USD | 23.53 | 23.95 | 23.4 | 23.95 | 10.58 | +0.41 (+1.74%) | 110,899 |
| 12 Sep 2002 | USD | 23.97 | 24 | 23.52 | 23.54 | 10.3989 | -0.49 (-2.04%) | 97,792 |
| 11 Sep 2002 | USD | 23.88 | 24.1 | 23.73 | 24.03 | 10.6154 | +0.06 (+0.25%) | 154,837 |
| 10 Sep 2002 | USD | 24.79 | 24.92 | 23.89 | 23.97 | 10.5889 | -0.93 (-3.73%) | 377,440 |
| 9 Sep 2002 | USD | 24.83 | 24.9 | 24.81 | 24.9 | 10.9997 | -0.02 (-0.08%) | 86,021 |
| 6 Sep 2002 | USD | 25.05 | 25.12 | 24.85 | 24.92 | 11.0085 | -0.09 (-0.36%) | 121,334 |
| 5 Sep 2002 | USD | 24.64 | 25.12 | 24.52 | 25.01 | 11.0483 | +0.09 (+0.36%) | 198,078 |
| 4 Sep 2002 | USD | 24.73 | 25.14 | 24.5 | 24.92 | 11.0085 | +0.18 (+0.73%) | 114,364 |
| 3 Sep 2002 | USD | 25.38 | 25.48 | 24.74 | 24.74 | 10.929 | -0.73 (-2.87%) | 132,381 |
| 2 Sep 2002 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 11.2515 | 0.0 (0.0%) | 0 |
| 30 Aug 2002 | USD | 24.96 | 25.7 | 24.95 | 25.47 | 11.2515 | +0.51 (+2.04%) | 199,885 |
| 29 Aug 2002 | USD | 25.1 | 25.27 | 24.85 | 24.96 | 11.0262 | -0.16 (-0.64%) | 67,005 |
| 28 Aug 2002 | USD | 25.1 | 25.26 | 24.86 | 25.12 | 11.0969 | -0.06 (-0.24%) | 134,464 |
| 27 Aug 2002 | USD | 25.05 | 25.34 | 24.96 | 25.18 | 11.1234 | +0.15 (+0.60%) | 96,409 |
