Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2023 | USD | 5.19 | 5.22 | 5.07 | 5.11 | 5.11 | -0.09 (-1.73%) | 942,200 |
31 Oct 2023 | USD | 5.2 | 5.27 | 5.13 | 5.2 | 5.2 | +0.15 (+2.97%) | 1,454,700 |
30 Oct 2023 | USD | 4.95 | 5.12 | 4.95 | 5.05 | 5.05 | +0.13 (+2.64%) | 784,600 |
27 Oct 2023 | USD | 5.13 | 5.16 | 4.88 | 4.92 | 4.92 | -0.08 (-1.60%) | 1,709,000 |
26 Oct 2023 | USD | 4.53 | 5.17 | 4.53 | 5 | 5 | +0.52 (+11.61%) | 2,233,000 |
25 Oct 2023 | USD | 4.28 | 4.54 | 4.27 | 4.48 | 4.48 | +0.24 (+5.66%) | 1,578,000 |
24 Oct 2023 | USD | 4.37 | 4.43 | 4.22 | 4.24 | 4.24 | -0.11 (-2.53%) | 974,000 |
23 Oct 2023 | USD | 4.32 | 4.43 | 4.31 | 4.35 | 4.35 | -0.01 (-0.23%) | 666,800 |
20 Oct 2023 | USD | 4.48 | 4.55 | 4.35 | 4.36 | 4.36 | -0.1 (-2.24%) | 1,045,000 |
19 Oct 2023 | USD | 4.51 | 4.61 | 4.45 | 4.46 | 4.46 | -0.05 (-1.11%) | 892,800 |
18 Oct 2023 | USD | 4.64 | 4.64 | 4.48 | 4.51 | 4.51 | -0.14 (-3.01%) | 696,400 |
17 Oct 2023 | USD | 4.58 | 4.73 | 4.57 | 4.65 | 4.65 | +0.07 (+1.53%) | 1,071,600 |
16 Oct 2023 | USD | 4.52 | 4.61 | 4.45 | 4.58 | 4.58 | +0.1 (+2.23%) | 1,184,300 |
13 Oct 2023 | USD | 4.69 | 4.72 | 4.47 | 4.48 | 4.48 | -0.19 (-4.07%) | 410,900 |
12 Oct 2023 | USD | 4.78 | 4.78 | 4.65 | 4.67 | 4.67 | -0.12 (-2.51%) | 410,800 |
11 Oct 2023 | USD | 4.82 | 4.87 | 4.71 | 4.79 | 4.79 | -0.04 (-0.83%) | 517,700 |
10 Oct 2023 | USD | 4.66 | 4.86 | 4.66 | 4.83 | 4.83 | +0.17 (+3.65%) | 831,800 |
9 Oct 2023 | USD | 4.63 | 4.71 | 4.59 | 4.66 | 4.66 | +0.01 (+0.22%) | 508,900 |
6 Oct 2023 | USD | 4.61 | 4.7 | 4.56 | 4.65 | 4.65 | -0.01 (-0.21%) | 883,500 |
5 Oct 2023 | USD | 4.58 | 4.68 | 4.57 | 4.66 | 4.66 | +0.08 (+1.75%) | 677,700 |
4 Oct 2023 | USD | 4.58 | 4.58 | 4.49 | 4.58 | 4.58 | +0.02 (+0.44%) | 494,700 |
3 Oct 2023 | USD | 4.6 | 4.64 | 4.55 | 4.56 | 4.56 | -0.06 (-1.30%) | 660,100 |
2 Oct 2023 | USD | 4.75 | 4.8 | 4.61 | 4.62 | 4.62 | -0.15 (-3.14%) | 1,015,700 |
29 Sep 2023 | USD | 4.69 | 4.83 | 4.65 | 4.77 | 4.77 | +0.12 (+2.58%) | 882,900 |
28 Sep 2023 | USD | 4.63 | 4.71 | 4.63 | 4.65 | 4.65 | +0.03 (+0.65%) | 874,800 |
27 Sep 2023 | USD | 4.67 | 4.67 | 4.58 | 4.62 | 4.62 | -0.02 (-0.43%) | 1,005,000 |
26 Sep 2023 | USD | 4.88 | 4.89 | 4.63 | 4.64 | 4.64 | -0.28 (-5.69%) | 930,000 |
25 Sep 2023 | USD | 4.9 | 4.97 | 4.85 | 4.92 | 4.92 | +0.01 (+0.20%) | 776,100 |
22 Sep 2023 | USD | 4.95 | 5.01 | 4.87 | 4.91 | 4.91 | -0.03 (-0.61%) | 793,200 |
21 Sep 2023 | USD | 4.95 | 5.04 | 4.87 | 4.94 | 4.94 | -0.05 (-1.00%) | 1,378,200 |