Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2024 | USD | 5.79 | 5.8 | 5.655 | 5.69 | 5.69 | -0.14 (-2.40%) | 1,043,966 |
13 Mar 2024 | USD | 5.73 | 5.885 | 5.73 | 5.83 | 5.83 | +0.07 (+1.22%) | 820,028 |
12 Mar 2024 | USD | 5.83 | 5.83 | 5.675 | 5.76 | 5.76 | -0.07 (-1.20%) | 814,636 |
11 Mar 2024 | USD | 5.85 | 5.9 | 5.8 | 5.83 | 5.83 | -0.06 (-1.02%) | 519,072 |
8 Mar 2024 | USD | 5.9 | 5.965 | 5.86 | 5.89 | 5.89 | +0.06 (+1.03%) | 703,967 |
7 Mar 2024 | USD | 5.91 | 5.94 | 5.79 | 5.83 | 5.83 | -0.01 (-0.17%) | 846,117 |
6 Mar 2024 | USD | 5.83 | 5.855 | 5.655 | 5.84 | 5.84 | +0.03 (+0.52%) | 1,359,045 |
5 Mar 2024 | USD | 5.57 | 5.935 | 5.53 | 5.81 | 5.81 | +0.24 (+4.31%) | 1,388,844 |
4 Mar 2024 | USD | 5.65 | 5.73 | 5.55 | 5.57 | 5.57 | -0.08 (-1.42%) | 883,183 |
1 Mar 2024 | USD | 5.75 | 5.7883 | 5.64 | 5.65 | 5.65 | -0.14 (-2.42%) | 815,860 |
29 Feb 2024 | USD | 5.88 | 5.95 | 5.76 | 5.79 | 5.79 | +0.06 (+1.05%) | 1,090,027 |
28 Feb 2024 | USD | 5.67 | 5.795 | 5.6333 | 5.73 | 5.73 | -0.01 (-0.17%) | 1,101,201 |
27 Feb 2024 | USD | 5.78 | 5.835 | 5.72 | 5.74 | 5.74 | -0.01 (-0.17%) | 742,024 |
26 Feb 2024 | USD | 5.8 | 5.87 | 5.72 | 5.75 | 5.75 | -0.09 (-1.54%) | 705,399 |
23 Feb 2024 | USD | 5.86 | 5.91 | 5.78 | 5.84 | 5.84 | -0.02 (-0.34%) | 583,401 |
22 Feb 2024 | USD | 5.91 | 5.965 | 5.8 | 5.86 | 5.86 | -0.08 (-1.35%) | 799,480 |
21 Feb 2024 | USD | 5.89 | 5.95 | 5.82 | 5.94 | 5.94 | +0.04 (+0.68%) | 795,315 |
20 Feb 2024 | USD | 5.81 | 5.975 | 5.77 | 5.9 | 5.9 | +0.01 (+0.17%) | 755,269 |
16 Feb 2024 | USD | 6 | 6.03 | 5.8101 | 5.89 | 5.89 | -0.18 (-2.97%) | 832,269 |
15 Feb 2024 | USD | 5.98 | 6.115 | 5.94 | 6.07 | 6.07 | +0.17 (+2.88%) | 932,572 |
14 Feb 2024 | USD | 5.9 | 5.99 | 5.785 | 5.9 | 5.9 | +0.1 (+1.72%) | 998,739 |
13 Feb 2024 | USD | 5.95 | 5.97 | 5.72 | 5.8 | 5.8 | -0.36 (-5.84%) | 1,405,770 |
12 Feb 2024 | USD | 6.12 | 6.25 | 6.1 | 6.16 | 6.16 | +0.05 (+0.82%) | 1,046,560 |
9 Feb 2024 | USD | 5.92 | 6.12 | 5.835 | 6.11 | 6.11 | +0.19 (+3.21%) | 1,047,131 |
8 Feb 2024 | USD | 5.84 | 6.03 | 5.84 | 5.92 | 5.92 | +0.09 (+1.54%) | 927,430 |
7 Feb 2024 | USD | 5.89 | 5.9044 | 5.735 | 5.83 | 5.83 | -0.08 (-1.35%) | 1,225,994 |
6 Feb 2024 | USD | 6.04 | 6.1 | 5.9 | 5.91 | 5.91 | -0.12 (-1.99%) | 903,893 |
5 Feb 2024 | USD | 6.09 | 6.095 | 5.865 | 6.03 | 6.03 | -0.16 (-2.58%) | 1,442,013 |
2 Feb 2024 | USD | 6.18 | 6.285 | 6.06 | 6.19 | 6.19 | -0.15 (-2.37%) | 1,238,225 |
1 Feb 2024 | USD | 6.29 | 6.4 | 6.14 | 6.34 | 6.34 | 0.0 (0.0%) | 1,245,622 |