| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 1999 | USD | 10.3125 | 10.375 | 10.1875 | 10.1875 | 4.5004 | -0.125 (-1.21%) | 3,398,717 |
| 2 Dec 1999 | USD | 10.3125 | 10.375 | 10.25 | 10.3125 | 4.5556 | 0.0 (0.0%) | 2,481,013 |
| 1 Dec 1999 | USD | 10.2813 | 10.3438 | 10.25 | 10.3125 | 4.5556 | 0.0 (0.0%) | 657,152 |
| 30 Nov 1999 | USD | 10.3125 | 10.3438 | 10.1875 | 10.3125 | 4.5556 | -0.062 (-0.60%) | 428,518 |
| 29 Nov 1999 | USD | 10.125 | 10.4375 | 10.125 | 10.375 | 4.5832 | +0.188 (+1.84%) | 3,542,914 |
| 26 Nov 1999 | USD | 10.125 | 10.1875 | 10.125 | 10.1875 | 4.5004 | 0.0 (0.0%) | 114,090 |
| 25 Nov 1999 | USD | 10.1875 | 10.1875 | 10.1875 | 10.1875 | 4.5004 | 0.0 (0.0%) | 0 |
| 24 Nov 1999 | USD | 10.2813 | 10.3125 | 10.1875 | 10.1875 | 4.5004 | -0.125 (-1.21%) | 897,330 |
| 23 Nov 1999 | USD | 10.3125 | 10.375 | 10.25 | 10.3125 | 4.5556 | 0.0 (0.0%) | 325,746 |
| 22 Nov 1999 | USD | 10.4375 | 10.4375 | 10.3125 | 10.3125 | 4.5556 | -0.203 (-1.93%) | 971,579 |
| 19 Nov 1999 | USD | 10.375 | 10.5625 | 10.375 | 10.5156 | 4.6453 | +0.078 (+0.75%) | 1,230,773 |
| 18 Nov 1999 | USD | 10.3438 | 10.5 | 10.3125 | 10.4375 | 4.6108 | +0.125 (+1.21%) | 989,915 |
| 17 Nov 1999 | USD | 10.1875 | 10.375 | 10.1875 | 10.3125 | 4.5556 | +0.094 (+0.92%) | 1,525,280 |
| 16 Nov 1999 | USD | 9.9688 | 10.25 | 9.9688 | 10.2188 | 4.5142 | +0.219 (+2.19%) | 1,834,727 |
| 15 Nov 1999 | USD | 9.8125 | 10 | 9.8125 | 10 | 4.4175 | +0.062 (+0.63%) | 332,537 |
| 12 Nov 1999 | USD | 9.9688 | 10 | 9.875 | 9.9375 | 4.3899 | 0.0 (0.0%) | 393,431 |
| 11 Nov 1999 | USD | 9.9375 | 10.0625 | 9.875 | 9.9375 | 4.3899 | 0.0 (0.0%) | 193,546 |
| 10 Nov 1999 | USD | 9.9688 | 10.0625 | 9.8125 | 9.9375 | 4.3899 | -0.062 (-0.63%) | 246,064 |
| 9 Nov 1999 | USD | 9.9375 | 10.0625 | 9.875 | 10 | 4.4175 | -0.031 (-0.31%) | 160,496 |
| 8 Nov 1999 | USD | 10.0313 | 10.0625 | 9.875 | 10.0313 | 4.4314 | -0.031 (-0.31%) | 217,089 |
| 5 Nov 1999 | USD | 10.0313 | 10.0625 | 10 | 10.0625 | 4.4452 | +0.062 (+0.63%) | 267,569 |
| 4 Nov 1999 | USD | 9.9375 | 10.0625 | 9.9375 | 10 | 4.4175 | 0.0 (0.0%) | 413,351 |
| 3 Nov 1999 | USD | 9.9375 | 10 | 9.9375 | 10 | 4.4175 | +0.062 (+0.63%) | 530,611 |
| 2 Nov 1999 | USD | 10.0625 | 10.0625 | 9.9375 | 9.9375 | 4.3899 | -0.125 (-1.24%) | 802,934 |
| 1 Nov 1999 | USD | 10 | 10.0625 | 9.9688 | 10.0625 | 4.4452 | +0.062 (+0.63%) | 67,458 |
| 29 Oct 1999 | USD | 9.9688 | 10.0625 | 9.9375 | 10 | 4.4175 | +0.031 (+0.31%) | 978,144 |
| 28 Oct 1999 | USD | 9.75 | 10 | 9.75 | 9.9688 | 4.4038 | +0.219 (+2.24%) | 301,977 |
| 27 Oct 1999 | USD | 9.75 | 9.8125 | 9.75 | 9.75 | 4.3071 | 0.0 (0.0%) | 125,862 |
| 26 Oct 1999 | USD | 9.75 | 9.8125 | 9.75 | 9.75 | 4.3071 | +0.062 (+0.65%) | 116,354 |
| 25 Oct 1999 | USD | 9.75 | 9.7813 | 9.6875 | 9.6875 | 4.2795 | -0.188 (-1.90%) | 66,326 |
