| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 1999 | USD | 9.8125 | 9.9375 | 9.75 | 9.875 | 4.3623 | +0.062 (+0.64%) | 63,157 |
| 21 Oct 1999 | USD | 9.75 | 9.875 | 9.6875 | 9.8125 | 4.3347 | +0.062 (+0.64%) | 157,101 |
| 20 Oct 1999 | USD | 9.875 | 9.9375 | 9.75 | 9.75 | 4.3071 | -0.062 (-0.64%) | 40,520 |
| 19 Oct 1999 | USD | 9.875 | 9.9375 | 9.75 | 9.8125 | 4.3347 | -0.125 (-1.26%) | 93,038 |
| 18 Oct 1999 | USD | 9.875 | 9.9375 | 9.75 | 9.9375 | 4.3899 | +0.062 (+0.63%) | 136,954 |
| 15 Oct 1999 | USD | 9.9688 | 9.9688 | 9.8125 | 9.875 | 4.3623 | -0.062 (-0.63%) | 145,103 |
| 14 Oct 1999 | USD | 9.9375 | 10 | 9.9375 | 9.9375 | 4.3899 | -0.031 (-0.31%) | 107,299 |
| 13 Oct 1999 | USD | 9.9375 | 9.9688 | 9.9375 | 9.9688 | 4.4038 | -0.031 (-0.31%) | 47,085 |
| 12 Oct 1999 | USD | 10.0313 | 10.0625 | 10 | 10 | 4.4175 | 0.0 (0.0%) | 316,691 |
| 11 Oct 1999 | USD | 10 | 10.0625 | 9.9375 | 10 | 4.4175 | 0.0 (0.0%) | 75,834 |
| 8 Oct 1999 | USD | 10 | 10.125 | 10 | 10 | 4.4175 | -0.094 (-0.93%) | 157,327 |
| 7 Oct 1999 | USD | 10.0938 | 10.125 | 10.0625 | 10.0938 | 4.459 | +0.031 (+0.31%) | 404,297 |
| 6 Oct 1999 | USD | 10.0625 | 10.125 | 10 | 10.0625 | 4.4452 | 0.0 (0.0%) | 211,656 |
| 5 Oct 1999 | USD | 10.0625 | 10.0625 | 10 | 10.0625 | 4.4452 | +0.062 (+0.63%) | 342,271 |
| 4 Oct 1999 | USD | 10 | 10.0313 | 9.9375 | 10 | 4.4175 | +0.031 (+0.31%) | 210,298 |
| 1 Oct 1999 | USD | 9.9688 | 10.0625 | 9.9063 | 9.9688 | 4.4038 | 0.0 (0.0%) | 1,048,319 |
| 30 Sep 1999 | USD | 9.9688 | 10.0625 | 9.875 | 9.9688 | 4.4038 | 0.0 (0.0%) | 381,207 |
| 29 Sep 1999 | USD | 9.9688 | 10.0625 | 9.875 | 9.9688 | 4.4038 | +0.031 (+0.31%) | 392,525 |
| 28 Sep 1999 | USD | 9.9375 | 10 | 9.875 | 9.9375 | 4.3899 | -0.031 (-0.31%) | 156,874 |
| 27 Sep 1999 | USD | 9.9688 | 10 | 9.75 | 9.9688 | 4.4038 | +0.156 (+1.59%) | 627,497 |
| 24 Sep 1999 | USD | 9.8125 | 9.8125 | 9.625 | 9.8125 | 4.3347 | +0.062 (+0.64%) | 290,885 |
| 23 Sep 1999 | USD | 9.75 | 9.875 | 9.7188 | 9.75 | 4.3071 | -0.094 (-0.95%) | 270,738 |
| 22 Sep 1999 | USD | 9.8438 | 10 | 9.75 | 9.8438 | 4.3485 | 0.0 (0.0%) | 349,289 |
| 21 Sep 1999 | USD | 9.8438 | 10 | 9.8438 | 9.8438 | 4.3485 | -0.219 (-2.17%) | 345,214 |
| 20 Sep 1999 | USD | 10.0625 | 10.0938 | 10 | 10.0625 | 4.4452 | -0.031 (-0.31%) | 292,243 |
| 17 Sep 1999 | USD | 10.0938 | 10.0938 | 10.0625 | 10.0938 | 4.459 | +0.031 (+0.31%) | 189,019 |
| 16 Sep 1999 | USD | 10.0625 | 10.0938 | 10.0625 | 10.0625 | 4.4452 | 0.0 (0.0%) | 243,574 |
| 15 Sep 1999 | USD | 10.0625 | 10.125 | 10.0625 | 10.0625 | 4.4452 | -0.062 (-0.62%) | 676,167 |
| 14 Sep 1999 | USD | 10.125 | 10.125 | 10.0625 | 10.125 | 4.4728 | 0.0 (0.0%) | 337,065 |
| 13 Sep 1999 | USD | 10.125 | 10.125 | 10.0625 | 10.125 | 4.4728 | 0.0 (0.0%) | 165,476 |
