| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 1999 | USD | 10.375 | 10.375 | 10.1875 | 10.375 | 4.5832 | 0.0 (0.0%) | 346,346 |
| 29 Jul 1999 | USD | 10.375 | 10.375 | 10.1875 | 10.375 | 4.5832 | -0.062 (-0.60%) | 170,909 |
| 28 Jul 1999 | USD | 10.4375 | 10.4375 | 10.25 | 10.4375 | 4.6108 | +0.125 (+1.21%) | 244,932 |
| 27 Jul 1999 | USD | 10.3125 | 10.375 | 10.1875 | 10.3125 | 4.5556 | +0.062 (+0.61%) | 380,528 |
| 26 Jul 1999 | USD | 10.25 | 10.25 | 10.1875 | 10.25 | 4.528 | +0.062 (+0.61%) | 302,656 |
| 23 Jul 1999 | USD | 10.1875 | 10.3125 | 10.1875 | 10.1875 | 4.5004 | -0.062 (-0.61%) | 109,337 |
| 22 Jul 1999 | USD | 10.25 | 10.3125 | 10.25 | 10.25 | 4.528 | -0.031 (-0.30%) | 440,289 |
| 21 Jul 1999 | USD | 10.2813 | 10.3125 | 10.1875 | 10.2813 | 4.5418 | +0.031 (+0.31%) | 564,340 |
| 20 Jul 1999 | USD | 10.25 | 10.375 | 10.1875 | 10.25 | 4.528 | -0.062 (-0.61%) | 678,883 |
| 19 Jul 1999 | USD | 10.3125 | 10.4375 | 10.25 | 10.3125 | 4.5556 | -0.125 (-1.20%) | 424,896 |
| 16 Jul 1999 | USD | 10.4375 | 10.4375 | 10.3125 | 10.4375 | 4.6108 | 0.0 (0.0%) | 289,074 |
| 15 Jul 1999 | USD | 10.4375 | 10.5 | 10.375 | 10.4375 | 4.6108 | 0.0 (0.0%) | 646,286 |
| 14 Jul 1999 | USD | 10.4375 | 10.5 | 10.25 | 10.4375 | 4.6108 | +0.156 (+1.52%) | 1,301,626 |
| 13 Jul 1999 | USD | 10.2813 | 10.3125 | 10.1875 | 10.2813 | 4.5418 | +0.031 (+0.31%) | 552,342 |
| 12 Jul 1999 | USD | 10.25 | 10.375 | 10.1875 | 10.25 | 4.528 | -0.016 (-0.15%) | 332,990 |
| 9 Jul 1999 | USD | 10.2656 | 10.375 | 10.1875 | 10.2656 | 4.5349 | -0.047 (-0.45%) | 499,825 |
| 8 Jul 1999 | USD | 10.3125 | 10.375 | 10.125 | 10.3125 | 4.5556 | 0.0 (0.0%) | 1,342,147 |
| 7 Jul 1999 | USD | 10.3125 | 10.3125 | 10.125 | 10.3125 | 4.5556 | 0.0 (0.0%) | 623,875 |
| 6 Jul 1999 | USD | 10.3125 | 10.3125 | 10.0625 | 10.3125 | 4.5556 | 0.0 (0.0%) | 609,840 |
| 5 Jul 1999 | USD | 10.3125 | 10.3125 | 10.3125 | 10.3125 | 4.5556 | 0.0 (0.0%) | 0 |
| 2 Jul 1999 | USD | 10.3125 | 10.3125 | 10.0625 | 10.3125 | 4.5556 | +0.188 (+1.85%) | 744,530 |
| 1 Jul 1999 | USD | 10.125 | 10.375 | 9.9375 | 10.125 | 4.4728 | -0.312 (-2.99%) | 715,555 |
| 30 Jun 1999 | USD | 10.4375 | 10.4375 | 10 | 10.4375 | 4.6108 | +0.438 (+4.38%) | 5,197,225 |
| 29 Jun 1999 | USD | 10 | 10.0313 | 9.9688 | 10 | 4.4175 | +0.031 (+0.31%) | 601,691 |
| 28 Jun 1999 | USD | 9.9688 | 10.0313 | 9.9688 | 9.9688 | 4.4038 | 0.0 (0.0%) | 312,164 |
| 25 Jun 1999 | USD | 9.9688 | 10.0313 | 9.9375 | 9.9688 | 4.4038 | -0.031 (-0.31%) | 368,077 |
| 24 Jun 1999 | USD | 10 | 10.0313 | 9.9375 | 10 | 4.4175 | 0.0 (0.0%) | 812,215 |
| 23 Jun 1999 | USD | 10 | 10 | 9.875 | 10 | 4.4175 | +0.031 (+0.31%) | 396,826 |
| 22 Jun 1999 | USD | 9.9688 | 10.0313 | 9.875 | 9.9688 | 4.4038 | +0.062 (+0.63%) | 1,229,415 |
| 21 Jun 1999 | USD | 9.9063 | 10 | 9.8438 | 9.9063 | 4.3762 | -0.031 (-0.31%) | 311,259 |
