| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 1999 | USD | 9.625 | 9.6875 | 9.5938 | 9.625 | 4.2519 | +0.031 (+0.33%) | 795,237 |
| 7 Jun 1999 | USD | 9.5938 | 9.6563 | 9.5938 | 9.5938 | 4.2381 | -0.031 (-0.32%) | 339,781 |
| 4 Jun 1999 | USD | 9.625 | 9.75 | 9.5625 | 9.625 | 4.2519 | 0.0 (0.0%) | 408,598 |
| 3 Jun 1999 | USD | 9.625 | 9.6875 | 9.5625 | 9.625 | 4.2519 | 0.0 (0.0%) | 357,891 |
| 2 Jun 1999 | USD | 9.625 | 9.6563 | 9.5313 | 9.625 | 4.2519 | +0.031 (+0.33%) | 507,295 |
| 1 Jun 1999 | USD | 9.5938 | 9.7188 | 9.5 | 9.5938 | 4.2381 | -0.156 (-1.60%) | 354,042 |
| 31 May 1999 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 4.3071 | 0.0 (0.0%) | 0 |
| 28 May 1999 | USD | 9.75 | 9.75 | 9.5 | 9.75 | 4.3071 | +0.156 (+1.63%) | 723,025 |
| 27 May 1999 | USD | 9.5938 | 9.625 | 9.5625 | 9.5938 | 4.2381 | -0.031 (-0.32%) | 415,389 |
| 26 May 1999 | USD | 9.625 | 9.75 | 9.5625 | 9.625 | 4.2519 | 0.0 (0.0%) | 285,226 |
| 25 May 1999 | USD | 9.625 | 9.625 | 9.5625 | 9.625 | 4.2519 | +0.062 (+0.65%) | 426,933 |
| 24 May 1999 | USD | 9.5625 | 9.625 | 9.5625 | 9.5625 | 4.2243 | -0.031 (-0.33%) | 287,037 |
| 21 May 1999 | USD | 9.5938 | 9.75 | 9.5625 | 9.5938 | 4.2381 | -0.062 (-0.65%) | 455,456 |
| 20 May 1999 | USD | 9.6563 | 9.6875 | 9.5625 | 9.6563 | 4.2657 | +0.031 (+0.33%) | 393,431 |
| 19 May 1999 | USD | 9.625 | 9.6875 | 9.5313 | 9.625 | 4.2519 | +0.094 (+0.98%) | 279,793 |
| 18 May 1999 | USD | 9.5313 | 9.75 | 9.5 | 9.5313 | 4.2105 | -0.031 (-0.33%) | 152,800 |
| 17 May 1999 | USD | 9.5625 | 9.625 | 9.375 | 9.5625 | 4.2243 | -0.062 (-0.65%) | 203,506 |
| 14 May 1999 | USD | 9.625 | 9.7188 | 9.5625 | 9.625 | 4.2519 | -0.094 (-0.97%) | 313,749 |
| 13 May 1999 | USD | 9.7188 | 9.75 | 9.6875 | 9.7188 | 4.2933 | 0.0 (0.0%) | 820,817 |
| 12 May 1999 | USD | 9.7188 | 9.75 | 9.6875 | 9.7188 | 4.2933 | +0.031 (+0.32%) | 441,421 |
| 11 May 1999 | USD | 9.6875 | 9.7344 | 9.5313 | 9.6875 | 4.2795 | +0.109 (+1.14%) | 432,593 |
| 10 May 1999 | USD | 9.5781 | 9.6875 | 9.4375 | 9.5781 | 4.2312 | +0.141 (+1.49%) | 643,796 |
| 7 May 1999 | USD | 9.4375 | 9.5 | 9.3438 | 9.4375 | 4.1691 | +0.125 (+1.34%) | 205,997 |
| 6 May 1999 | USD | 9.3125 | 9.5 | 9.25 | 9.3125 | 4.1138 | 0.0 (0.0%) | 333,895 |
| 5 May 1999 | USD | 9.3125 | 9.5313 | 9.25 | 9.3125 | 4.1138 | -0.125 (-1.32%) | 312,843 |
| 4 May 1999 | USD | 9.4375 | 9.5625 | 9.375 | 9.4375 | 4.1691 | -0.125 (-1.31%) | 255,345 |
| 3 May 1999 | USD | 9.5625 | 9.6875 | 9.4375 | 9.5625 | 4.2243 | -0.031 (-0.33%) | 643,796 |
| 30 Apr 1999 | USD | 9.5938 | 9.8125 | 9.5313 | 9.5938 | 4.2381 | -0.031 (-0.32%) | 391,167 |
| 29 Apr 1999 | USD | 9.625 | 9.75 | 9.5 | 9.625 | 4.2519 | +0.062 (+0.65%) | 822,854 |
| 28 Apr 1999 | USD | 9.5625 | 9.5625 | 9.3125 | 9.5625 | 4.2243 | +0.188 (+2%) | 1,349,391 |
