Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2020 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | +0.14 (+2.76%) | 0 |
9 Jul 2020 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -0.14 (-2.68%) | 0 |
8 Jul 2020 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | +0.01 (+0.19%) | 0 |
7 Jul 2020 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.13 (-2.43%) | 0 |
6 Jul 2020 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | +0.06 (+1.14%) | 0 |
2 Jul 2020 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | +0.02 (+0.38%) | 0 |
1 Jul 2020 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -0.13 (-2.41%) | 0 |
30 Jun 2020 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | +0.08 (+1.51%) | 0 |
29 Jun 2020 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | +0.19 (+3.71%) | 0 |
26 Jun 2020 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.12 (-2.29%) | 0 |
25 Jun 2020 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | +0.07 (+1.35%) | 0 |
24 Jun 2020 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -0.18 (-3.36%) | 0 |
23 Jun 2020 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.01 (+0.19%) | 0 |
22 Jun 2020 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | +0.05 (+0.95%) | 0 |
19 Jun 2020 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -0.02 (-0.38%) | 0 |
18 Jun 2020 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.01 (-0.19%) | 0 |
17 Jun 2020 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.1 (-1.85%) | 0 |
16 Jun 2020 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | +0.14 (+2.65%) | 0 |
15 Jun 2020 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | +0.12 (+2.33%) | 0 |
12 Jun 2020 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | +0.12 (+2.38%) | 0 |
11 Jun 2020 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -0.42 (-7.69%) | 0 |
10 Jun 2020 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.16 (-2.85%) | 0 |
9 Jun 2020 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.12 (-2.09%) | 0 |
8 Jun 2020 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | +0.13 (+2.32%) | 0 |
5 Jun 2020 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | +0.2 (+3.70%) | 0 |
4 Jun 2020 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | +0.01 (+0.19%) | 0 |
3 Jun 2020 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.14 (+2.66%) | 0 |
2 Jun 2020 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | +0.06 (+1.15%) | 0 |
1 Jun 2020 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.04 (+0.78%) | 0 |
29 May 2020 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -0.03 (-0.58%) | 0 |