Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2019 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | +0.03 (+0.50%) | 0 |
19 Jun 2019 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | +0.01 (+0.17%) | 0 |
18 Jun 2019 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.07 (+1.17%) | 0 |
17 Jun 2019 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.05 (+0.84%) | 0 |
14 Jun 2019 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.06 (-1.00%) | 0 |
13 Jun 2019 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.07 (+1.18%) | 0 |
12 Jun 2019 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.01 (-0.17%) | 0 |
11 Jun 2019 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.02 (-0.34%) | 0 |
10 Jun 2019 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.04 (+0.68%) | 0 |
7 Jun 2019 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | +0.04 (+0.68%) | 0 |
6 Jun 2019 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.03 (-0.51%) | 0 |
5 Jun 2019 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.02 (-0.34%) | 0 |
4 Jun 2019 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | +0.16 (+2.78%) | 0 |
3 Jun 2019 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | +0.03 (+0.52%) | 0 |
31 May 2019 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.08 (-1.38%) | 0 |
30 May 2019 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.03 (-0.51%) | 0 |
29 May 2019 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.06 (-1.02%) | 0 |
28 May 2019 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.03 (-0.51%) | 0 |
27 May 2019 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | +0.04 (+0.68%) | 0 |
23 May 2019 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.13 (-2.16%) | 0 |
22 May 2019 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.06 (-0.99%) | 0 |
21 May 2019 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | +0.08 (+1.33%) | 0 |
20 May 2019 | USD | 6 | 6 | 6 | 6 | 6 | -0.03 (-0.50%) | 0 |
17 May 2019 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.09 (-1.47%) | 0 |
16 May 2019 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | +0.04 (+0.66%) | 0 |
15 May 2019 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
14 May 2019 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | +0.07 (+1.16%) | 0 |
13 May 2019 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.21 (-3.38%) | 0 |
10 May 2019 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.0 (0.0%) | 0 |