Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2019 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | +0.02 (+0.32%) | 0 |
13 Feb 2019 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | +0.03 (+0.48%) | 0 |
12 Feb 2019 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +0.07 (+1.14%) | 0 |
11 Feb 2019 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | +0.05 (+0.82%) | 0 |
8 Feb 2019 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.02 (-0.33%) | 0 |
7 Feb 2019 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.05 (-0.81%) | 0 |
6 Feb 2019 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.01 (-0.16%) | 0 |
5 Feb 2019 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.01 (+0.16%) | 0 |
4 Feb 2019 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | +0.07 (+1.15%) | 0 |
1 Feb 2019 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | +0.01 (+0.17%) | 0 |
31 Jan 2019 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | +0.03 (+0.50%) | 0 |
30 Jan 2019 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | +0.07 (+1.17%) | 0 |
29 Jan 2019 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.01 (-0.17%) | 0 |
28 Jan 2019 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.03 (-0.50%) | 0 |
25 Jan 2019 | USD | 6 | 6 | 6 | 6 | 6 | +0.08 (+1.35%) | 0 |
24 Jan 2019 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | +0.03 (+0.51%) | 0 |
23 Jan 2019 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.02 (-0.34%) | 0 |
22 Jan 2019 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.1 (-1.66%) | 0 |
21 Jan 2019 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | +0.05 (+0.84%) | 0 |
17 Jan 2019 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | +0.05 (+0.85%) | 0 |
16 Jan 2019 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | +0.05 (+0.85%) | 0 |
15 Jan 2019 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | +0.06 (+1.03%) | 0 |
14 Jan 2019 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.07 (-1.19%) | 0 |
11 Jan 2019 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | +0.02 (+0.34%) | 0 |
10 Jan 2019 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.03 (+0.52%) | 0 |
9 Jan 2019 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | +0.06 (+1.04%) | 0 |
8 Jan 2019 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | +0.09 (+1.59%) | 0 |
7 Jan 2019 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | +0.11 (+1.98%) | 0 |
4 Jan 2019 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | +0.2 (+3.73%) | 0 |