Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2020 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -0.14 (-2.63%) | 0 |
27 May 2020 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | +0.18 (+3.50%) | 0 |
26 May 2020 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.18 (+3.62%) | 0 |
22 May 2020 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | +0.01 (+0.20%) | 0 |
21 May 2020 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | +0.01 (+0.20%) | 0 |
20 May 2020 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.15 (+3.13%) | 0 |
19 May 2020 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.11 (-2.24%) | 0 |
18 May 2020 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | +0.32 (+6.97%) | 0 |
15 May 2020 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | +0.08 (+1.77%) | 0 |
14 May 2020 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | +0.02 (+0.45%) | 0 |
13 May 2020 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -0.18 (-3.85%) | 0 |
12 May 2020 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -0.19 (-3.91%) | 0 |
11 May 2020 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -0.05 (-1.02%) | 0 |
8 May 2020 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | +0.17 (+3.59%) | 0 |
7 May 2020 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | +0.09 (+1.94%) | 0 |
6 May 2020 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.07 (-1.48%) | 0 |
5 May 2020 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +0.01 (+0.21%) | 0 |
4 May 2020 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | +0.01 (+0.21%) | 0 |
1 May 2020 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.18 (-3.69%) | 0 |
30 Apr 2020 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.21 (-4.13%) | 0 |
29 Apr 2020 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | +0.27 (+5.60%) | 0 |
28 Apr 2020 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | +0.08 (+1.69%) | 0 |
27 Apr 2020 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | +0.2 (+4.41%) | 0 |
24 Apr 2020 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | +0.07 (+1.57%) | 0 |
23 Apr 2020 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | +0.06 (+1.36%) | 0 |
22 Apr 2020 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | +0.06 (+1.38%) | 0 |
21 Apr 2020 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.09 (-2.03%) | 0 |
20 Apr 2020 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -0.08 (-1.77%) | 0 |
17 Apr 2020 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | +0.21 (+4.87%) | 0 |
16 Apr 2020 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -0.04 (-0.92%) | 0 |