Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2018 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.05 (-0.57%) | 0 |
12 Mar 2018 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.01 (+0.11%) | 0 |
9 Mar 2018 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.13 (+1.50%) | 0 |
8 Mar 2018 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.07 (+0.82%) | 0 |
6 Mar 2018 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | +0.09 (+1.06%) | 0 |
5 Mar 2018 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | +0.06 (+0.71%) | 0 |
2 Mar 2018 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | +0.12 (+1.45%) | 0 |
1 Mar 2018 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.04 (-0.48%) | 0 |
28 Feb 2018 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.15 (-1.77%) | 0 |
27 Feb 2018 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.14 (-1.62%) | 0 |
26 Feb 2018 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | +0.03 (+0.35%) | 0 |
23 Feb 2018 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.12 (+1.42%) | 0 |
22 Feb 2018 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.03 (-0.35%) | 0 |
21 Feb 2018 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +0.05 (+0.59%) | 0 |
20 Feb 2018 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.08 (-0.94%) | 0 |
19 Feb 2018 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | +0.07 (+0.83%) | 0 |
14 Feb 2018 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.15 (+1.80%) | 0 |
13 Feb 2018 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | +0.04 (+0.48%) | 0 |
12 Feb 2018 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | +0.05 (+0.61%) | 0 |
9 Feb 2018 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | +0.07 (+0.86%) | 0 |
8 Feb 2018 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.24 (-2.86%) | 0 |
7 Feb 2018 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.02 (+0.24%) | 0 |
6 Feb 2018 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.06 (+0.72%) | 0 |
5 Feb 2018 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.33 (-3.82%) | 0 |
2 Feb 2018 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.19 (-2.15%) | 0 |
1 Feb 2018 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.04 (+0.45%) | 0 |
31 Jan 2018 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.07 (-0.79%) | 0 |