Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2020 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.2 (-4.40%) | 0 |
14 Apr 2020 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.04 (+0.89%) | 0 |
13 Apr 2020 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -0.13 (-2.80%) | 0 |
9 Apr 2020 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | +0.22 (+4.98%) | 0 |
8 Apr 2020 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | +0.2 (+4.74%) | 0 |
7 Apr 2020 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | +0.03 (+0.72%) | 0 |
6 Apr 2020 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | +0.35 (+9.11%) | 0 |
3 Apr 2020 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -0.14 (-3.52%) | 0 |
2 Apr 2020 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | +0.06 (+1.53%) | 0 |
1 Apr 2020 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.32 (-7.55%) | 0 |
31 Mar 2020 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -0.02 (-0.47%) | 0 |
30 Mar 2020 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | +0.11 (+2.65%) | 0 |
27 Mar 2020 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.18 (-4.16%) | 0 |
26 Mar 2020 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | +0.25 (+6.13%) | 0 |
25 Mar 2020 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | +0.06 (+1.49%) | 0 |
24 Mar 2020 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | +0.34 (+9.24%) | 0 |
23 Mar 2020 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0.06 (-1.60%) | 0 |
20 Mar 2020 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -0.15 (-3.86%) | 0 |
19 Mar 2020 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | +0.26 (+7.16%) | 0 |
18 Mar 2020 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -0.47 (-11.46%) | 0 |
17 Mar 2020 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.22 (+5.67%) | 0 |
16 Mar 2020 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -0.63 (-13.97%) | 0 |
13 Mar 2020 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | +0.29 (+6.87%) | 0 |
12 Mar 2020 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -0.55 (-11.53%) | 0 |
11 Mar 2020 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | -0.3 (-5.92%) | 0 |
10 Mar 2020 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | +0.12 (+2.42%) | 0 |
9 Mar 2020 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.53 (-9.67%) | 0 |
6 Mar 2020 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.11 (-1.97%) | 0 |
5 Mar 2020 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -0.21 (-3.62%) | 0 |
4 Mar 2020 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.17 (+3.02%) | 0 |