Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2017 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.18 (-1.83%) | 0 |
27 Feb 2017 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.08 (+0.82%) | 0 |
24 Feb 2017 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.02 (-0.20%) | 0 |
23 Feb 2017 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.07 (-0.71%) | 0 |
22 Feb 2017 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.05 (-0.51%) | 0 |
21 Feb 2017 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.07 (+0.71%) | 0 |
20 Feb 2017 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.03 (-0.30%) | 0 |
16 Feb 2017 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.05 (-0.51%) | 0 |
15 Feb 2017 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.02 (+0.20%) | 0 |
14 Feb 2017 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.01 (+0.10%) | 0 |
13 Feb 2017 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.02 (+0.20%) | 0 |
10 Feb 2017 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.07 (+0.72%) | 0 |
9 Feb 2017 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.17 (+1.77%) | 0 |
8 Feb 2017 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
7 Feb 2017 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.05 (-0.52%) | 0 |
6 Feb 2017 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.09 (-0.92%) | 0 |
3 Feb 2017 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.14 (+1.46%) | 0 |
2 Feb 2017 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.02 (-0.21%) | 0 |
1 Feb 2017 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +0.02 (+0.21%) | 0 |
31 Jan 2017 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.04 (+0.42%) | 0 |
30 Jan 2017 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.11 (-1.14%) | 0 |
27 Jan 2017 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.06 (-0.62%) | 0 |
26 Jan 2017 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.04 (-0.41%) | 0 |
25 Jan 2017 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.07 (+0.72%) | 0 |
24 Jan 2017 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.14 (+1.46%) | 0 |
23 Jan 2017 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.04 (-0.42%) | 0 |
20 Jan 2017 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.02 (+0.21%) | 0 |
19 Jan 2017 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.12 (-1.24%) | 0 |
18 Jan 2017 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.05 (+0.52%) | 0 |