Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2020 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -0.11 (-1.92%) | 0 |
2 Mar 2020 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | +0.17 (+3.05%) | 0 |
28 Feb 2020 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -0.08 (-1.42%) | 0 |
27 Feb 2020 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.22 (-3.75%) | 0 |
26 Feb 2020 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.08 (-1.34%) | 0 |
25 Feb 2020 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.24 (-3.88%) | 0 |
24 Feb 2020 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.19 (-2.98%) | 0 |
21 Feb 2020 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.07 (-1.09%) | 0 |
20 Feb 2020 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.03 (+0.47%) | 0 |
19 Feb 2020 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | +0.05 (+0.78%) | 0 |
18 Feb 2020 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.03 (-0.47%) | 0 |
14 Feb 2020 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.02 (-0.31%) | 0 |
13 Feb 2020 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | +0.01 (+0.16%) | 0 |
12 Feb 2020 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | +0.03 (+0.47%) | 0 |
11 Feb 2020 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | +0.05 (+0.79%) | 0 |
10 Feb 2020 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | +0.04 (+0.64%) | 0 |
7 Feb 2020 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.08 (-1.26%) | 0 |
6 Feb 2020 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.07 (-1.09%) | 0 |
5 Feb 2020 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | +0.13 (+2.06%) | 0 |
4 Feb 2020 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | +0.07 (+1.12%) | 0 |
3 Feb 2020 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | +0.06 (+0.97%) | 0 |
31 Jan 2020 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.12 (-1.90%) | 0 |
30 Jan 2020 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.01 (-0.16%) | 0 |
29 Jan 2020 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.05 (-0.79%) | 0 |
28 Jan 2020 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | +0.04 (+0.63%) | 0 |
27 Jan 2020 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.07 (-1.10%) | 0 |
24 Jan 2020 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.1 (-1.54%) | 0 |
23 Jan 2020 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.02 (-0.31%) | 0 |
21 Jan 2020 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.06 (-0.91%) | 0 |