Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2015 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.1 (+0.55%) | 0 |
23 Nov 2015 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.03 (+0.16%) | 0 |
20 Nov 2015 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.13 (+0.72%) | 0 |
19 Nov 2015 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.06 (-0.33%) | 0 |
18 Nov 2015 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.29 (+1.62%) | 0 |
17 Nov 2015 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.08 (-0.45%) | 0 |
16 Nov 2015 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.2 (+1.13%) | 0 |
13 Nov 2015 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.09 (-0.50%) | 0 |
12 Nov 2015 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.4 (-2.19%) | 0 |
11 Nov 2015 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.13 (-0.71%) | 0 |
10 Nov 2015 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.05 (+0.27%) | 0 |
9 Nov 2015 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.23 (-1.24%) | 0 |
6 Nov 2015 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.14 (+0.76%) | 0 |
5 Nov 2015 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.11 (+0.60%) | 0 |
4 Nov 2015 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.07 (-0.38%) | 0 |
3 Nov 2015 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.04 (+0.22%) | 0 |
2 Nov 2015 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.34 (+1.89%) | 0 |
30 Oct 2015 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.01 (+0.06%) | 0 |
29 Oct 2015 | USD | 18 | 18 | 18 | 18 | 18 | -0.23 (-1.26%) | 0 |
28 Oct 2015 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.57 (+3.23%) | 0 |
27 Oct 2015 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.18 (-1.01%) | 0 |
26 Oct 2015 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.19 (-1.05%) | 0 |
23 Oct 2015 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.15 (+0.84%) | 0 |
22 Oct 2015 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.17 (+0.96%) | 0 |
21 Oct 2015 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.26 (-1.45%) | 0 |
20 Oct 2015 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.07 (+0.39%) | 0 |
19 Oct 2015 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
16 Oct 2015 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.03 (-0.17%) | 0 |
15 Oct 2015 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.35 (+1.99%) | 0 |
14 Oct 2015 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.2 (-1.12%) | 0 |