Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2014 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.08 (+0.43%) | 0 |
22 Dec 2014 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.11 (+0.59%) | 0 |
19 Dec 2014 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.07 (+0.38%) | 0 |
18 Dec 2014 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.24 (+1.31%) | 0 |
17 Dec 2014 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.5 (+2.81%) | 0 |
16 Dec 2014 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.0 (0.0%) | 0 |
15 Dec 2014 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.19 (-1.05%) | 0 |
12 Dec 2014 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.23 (-1.26%) | 0 |
11 Dec 2014 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.05 (+0.27%) | 0 |
10 Dec 2014 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.42 (-2.26%) | 0 |
9 Dec 2014 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.35 (+1.92%) | 0 |
8 Dec 2014 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.26 (-1.40%) | 0 |
5 Dec 2014 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.15 (+0.82%) | 0 |
4 Dec 2014 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -1.68 (-8.38%) | 0 |
3 Dec 2014 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.21 (+1.06%) | 0 |
2 Dec 2014 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.19 (+0.97%) | 0 |
1 Dec 2014 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.32 (-1.60%) | 0 |
28 Nov 2014 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.36 (-1.77%) | 0 |
27 Nov 2014 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.01 (+0.05%) | 0 |
25 Nov 2014 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.06 (-0.29%) | 0 |
24 Nov 2014 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.2 (+0.99%) | 0 |
21 Nov 2014 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.05 (+0.25%) | 0 |
20 Nov 2014 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.21 (+1.05%) | 0 |
19 Nov 2014 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.19 (-0.94%) | 0 |
18 Nov 2014 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.1 (+0.50%) | 0 |
17 Nov 2014 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.21 (-1.04%) | 0 |
14 Nov 2014 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.01 (+0.05%) | 0 |
13 Nov 2014 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.21 (-1.03%) | 0 |
12 Nov 2014 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.1 (+0.49%) | 0 |