Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2014 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.04 (-0.20%) | 0 |
10 Nov 2014 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.01 (+0.05%) | 0 |
7 Nov 2014 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.01 (-0.05%) | 0 |
6 Nov 2014 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.08 (+0.39%) | 0 |
5 Nov 2014 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.12 (+0.60%) | 0 |
4 Nov 2014 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.07 (-0.35%) | 0 |
3 Nov 2014 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.07 (-0.34%) | 0 |
31 Oct 2014 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.27 (+1.35%) | 0 |
30 Oct 2014 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.14 (+0.70%) | 0 |
29 Oct 2014 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.02 (-0.10%) | 0 |
28 Oct 2014 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.57 (+2.95%) | 0 |
27 Oct 2014 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.05 (-0.26%) | 0 |
24 Oct 2014 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.08 (+0.41%) | 0 |
23 Oct 2014 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.28 (+1.47%) | 0 |
22 Oct 2014 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.29 (-1.50%) | 0 |
21 Oct 2014 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.29 (+1.52%) | 0 |
20 Oct 2014 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.12 (+0.63%) | 0 |
17 Oct 2014 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.06 (-0.32%) | 0 |
16 Oct 2014 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.16 (+0.85%) | 0 |
15 Oct 2014 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.2 (+1.07%) | 0 |
14 Oct 2014 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.15 (+0.81%) | 0 |
13 Oct 2014 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.05 (-0.27%) | 0 |
10 Oct 2014 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.19 (-1.02%) | 0 |
9 Oct 2014 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.53 (-2.76%) | 0 |
8 Oct 2014 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.38 (+2.02%) | 0 |
7 Oct 2014 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.29 (-1.52%) | 0 |
6 Oct 2014 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.08 (-0.42%) | 0 |
3 Oct 2014 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.1 (+0.52%) | 0 |
2 Oct 2014 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.19 (+1.00%) | 0 |
1 Oct 2014 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.27 (-1.41%) | 0 |