Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2014 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.04 (+0.20%) | 0 |
18 Aug 2014 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.26 (+1.29%) | 0 |
15 Aug 2014 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.02 (-0.10%) | 0 |
14 Aug 2014 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.06 (+0.30%) | 0 |
13 Aug 2014 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.13 (+0.65%) | 0 |
12 Aug 2014 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.16 (-0.80%) | 0 |
11 Aug 2014 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.13 (+0.65%) | 0 |
8 Aug 2014 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | +0.19 (+0.96%) | 0 |
7 Aug 2014 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.1 (-0.50%) | 0 |
6 Aug 2014 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.07 (+0.35%) | 0 |
5 Aug 2014 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.04 (-0.20%) | 0 |
4 Aug 2014 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.11 (+0.56%) | 0 |
1 Aug 2014 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.13 (-0.66%) | 0 |
31 Jul 2014 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.43 (-2.12%) | 0 |
30 Jul 2014 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.02 (+0.10%) | 0 |
29 Jul 2014 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.02 (-0.10%) | 0 |
28 Jul 2014 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.08 (-0.39%) | 0 |
25 Jul 2014 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.18 (-0.88%) | 0 |
24 Jul 2014 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.12 (-0.58%) | 0 |
23 Jul 2014 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.03 (-0.15%) | 0 |
22 Jul 2014 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.16 (+0.78%) | 0 |
21 Jul 2014 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.09 (-0.44%) | 0 |
18 Jul 2014 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | +0.29 (+1.43%) | 0 |
17 Jul 2014 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.3 (-1.45%) | 0 |
16 Jul 2014 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.02 (-0.10%) | 0 |
15 Jul 2014 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.17 (-0.82%) | 0 |
14 Jul 2014 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.14 (+0.68%) | 0 |
11 Jul 2014 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.06 (-0.29%) | 0 |
10 Jul 2014 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.25 (-1.19%) | 0 |
9 Jul 2014 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.01 (-0.05%) | 0 |