Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2014 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.16 (-0.76%) | 0 |
7 Jul 2014 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.32 (-1.49%) | 0 |
4 Jul 2014 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.18 (+0.85%) | 0 |
2 Jul 2014 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.13 (-0.61%) | 0 |
1 Jul 2014 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.22 (+1.04%) | 0 |
30 Jun 2014 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.06 (+0.28%) | 0 |
27 Jun 2014 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.21 (+1.00%) | 0 |
26 Jun 2014 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.05 (-0.24%) | 0 |
25 Jun 2014 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.15 (+0.72%) | 0 |
24 Jun 2014 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.18 (-0.86%) | 0 |
23 Jun 2014 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.08 (-0.38%) | 0 |
20 Jun 2014 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.11 (+0.52%) | 0 |
19 Jun 2014 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.0 (0.0%) | 0 |
18 Jun 2014 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.08 (+0.38%) | 0 |
17 Jun 2014 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.15 (+0.72%) | 0 |
16 Jun 2014 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
13 Jun 2014 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.02 (-0.10%) | 0 |
12 Jun 2014 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.14 (-0.67%) | 0 |
11 Jun 2014 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.12 (-0.57%) | 0 |
10 Jun 2014 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.06 (-0.28%) | 0 |
9 Jun 2014 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.15 (+0.72%) | 0 |
6 Jun 2014 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.19 (+0.92%) | 0 |
5 Jun 2014 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.4 (+1.97%) | 0 |
4 Jun 2014 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.08 (+0.39%) | 0 |
3 Jun 2014 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.01 (+0.05%) | 0 |
2 Jun 2014 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.13 (-0.64%) | 0 |
30 May 2014 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.07 (-0.34%) | 0 |
29 May 2014 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.05 (+0.24%) | 0 |
28 May 2014 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.09 (-0.44%) | 0 |