Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2014 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.06 (+0.30%) | 0 |
14 Apr 2014 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.11 (+0.55%) | 0 |
11 Apr 2014 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.25 (-1.24%) | 0 |
10 Apr 2014 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.42 (-2.03%) | 0 |
9 Apr 2014 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.17 (+0.83%) | 0 |
8 Apr 2014 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.15 (+0.74%) | 0 |
7 Apr 2014 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.31 (-1.50%) | 0 |
4 Apr 2014 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.45 (-2.13%) | 0 |
3 Apr 2014 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.1 (-0.47%) | 0 |
2 Apr 2014 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.11 (+0.52%) | 0 |
1 Apr 2014 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.33 (+1.59%) | 0 |
31 Mar 2014 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.34 (+1.67%) | 0 |
28 Mar 2014 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.03 (+0.15%) | 0 |
27 Mar 2014 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.04 (-0.20%) | 0 |
26 Mar 2014 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.33 (-1.59%) | 0 |
25 Mar 2014 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.03 (+0.14%) | 0 |
24 Mar 2014 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.17 (-0.81%) | 0 |
21 Mar 2014 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.02 (+0.10%) | 0 |
20 Mar 2014 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.07 (+0.34%) | 0 |
19 Mar 2014 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.13 (-0.62%) | 0 |
18 Mar 2014 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.19 (+0.92%) | 0 |
17 Mar 2014 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.16 (+0.78%) | 0 |
14 Mar 2014 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.11 (+0.54%) | 0 |
13 Mar 2014 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.22 (-1.06%) | 0 |
12 Mar 2014 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.08 (+0.39%) | 0 |
11 Mar 2014 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.26 (-1.25%) | 0 |
10 Mar 2014 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.03 (-0.14%) | 0 |
7 Mar 2014 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.05 (-0.24%) | 0 |
6 Mar 2014 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.03 (+0.14%) | 0 |
5 Mar 2014 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.05 (-0.24%) | 0 |