Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2014 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +0.52 (+2.54%) | 0 |
3 Mar 2014 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.08 (-0.39%) | 0 |
28 Feb 2014 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.02 (+0.10%) | 0 |
27 Feb 2014 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.08 (+0.39%) | 0 |
26 Feb 2014 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.13 (+0.64%) | 0 |
25 Feb 2014 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.05 (-0.25%) | 0 |
24 Feb 2014 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.08 (+0.39%) | 0 |
21 Feb 2014 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.01 (+0.05%) | 0 |
20 Feb 2014 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.16 (+0.80%) | 0 |
19 Feb 2014 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.21 (-1.03%) | 0 |
18 Feb 2014 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.16 (+0.79%) | 0 |
17 Feb 2014 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.04 (+0.20%) | 0 |
13 Feb 2014 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.23 (+1.16%) | 0 |
12 Feb 2014 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.07 (+0.35%) | 0 |
11 Feb 2014 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.2 (+1.02%) | 0 |
10 Feb 2014 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.04 (+0.20%) | 0 |
7 Feb 2014 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.15 (+0.77%) | 0 |
6 Feb 2014 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.13 (+0.67%) | 0 |
5 Feb 2014 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.1 (-0.52%) | 0 |
4 Feb 2014 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.18 (+0.94%) | 0 |
3 Feb 2014 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.51 (-2.59%) | 0 |
31 Jan 2014 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.19 (-0.95%) | 0 |
30 Jan 2014 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.26 (+1.32%) | 0 |
29 Jan 2014 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.24 (-1.21%) | 0 |
28 Jan 2014 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.12 (+0.61%) | 0 |
27 Jan 2014 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.24 (-1.20%) | 0 |
24 Jan 2014 | USD | 20 | 20 | 20 | 20 | 20 | -0.44 (-2.15%) | 0 |
23 Jan 2014 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.2 (-0.97%) | 0 |
22 Jan 2014 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.09 (+0.44%) | 0 |