Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2013 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.12 (+0.56%) | 0 |
28 Oct 2013 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +0.02 (+0.09%) | 0 |
25 Oct 2013 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.03 (+0.14%) | 0 |
24 Oct 2013 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.12 (+0.57%) | 0 |
23 Oct 2013 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.12 (-0.56%) | 0 |
22 Oct 2013 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.03 (+0.14%) | 0 |
21 Oct 2013 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.03 (-0.14%) | 0 |
18 Oct 2013 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.23 (+1.09%) | 0 |
17 Oct 2013 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.14 (+0.67%) | 0 |
16 Oct 2013 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +0.19 (+0.91%) | 0 |
15 Oct 2013 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.19 (-0.91%) | 0 |
14 Oct 2013 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +0.16 (+0.77%) | 0 |
11 Oct 2013 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.27 (+1.32%) | 0 |
10 Oct 2013 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.45 (+2.24%) | 0 |
9 Oct 2013 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.02 (-0.10%) | 0 |
8 Oct 2013 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.26 (-1.28%) | 0 |
7 Oct 2013 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.25 (-1.21%) | 0 |
4 Oct 2013 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | +0.13 (+0.63%) | 0 |
3 Oct 2013 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.22 (-1.06%) | 0 |
2 Oct 2013 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.13 (-0.62%) | 0 |
1 Oct 2013 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.22 (+1.07%) | 0 |
30 Sep 2013 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | +0.02 (+0.10%) | 0 |
27 Sep 2013 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.07 (-0.34%) | 0 |
26 Sep 2013 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.11 (+0.54%) | 0 |
25 Sep 2013 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.01 (-0.05%) | 0 |
24 Sep 2013 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.06 (+0.29%) | 0 |
23 Sep 2013 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.02 (-0.10%) | 0 |
20 Sep 2013 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.02 (-0.10%) | 0 |
19 Sep 2013 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.04 (-0.19%) | 0 |
18 Sep 2013 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.17 (+0.83%) | 0 |