Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2013 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.17 (+0.84%) | 0 |
16 Sep 2013 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.08 (+0.40%) | 0 |
13 Sep 2013 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.05 (+0.25%) | 0 |
12 Sep 2013 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.1 (-0.49%) | 0 |
11 Sep 2013 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.02 (+0.10%) | 0 |
10 Sep 2013 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.2 (+1.00%) | 0 |
9 Sep 2013 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.28 (+1.42%) | 0 |
6 Sep 2013 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.02 (+0.10%) | 0 |
5 Sep 2013 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.04 (+0.20%) | 0 |
4 Sep 2013 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.14 (+0.72%) | 0 |
3 Sep 2013 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.14 (+0.72%) | 0 |
2 Sep 2013 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.32 (-1.63%) | 0 |
29 Aug 2013 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.17 (+0.87%) | 0 |
28 Aug 2013 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.06 (+0.31%) | 0 |
27 Aug 2013 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.43 (-2.16%) | 0 |
26 Aug 2013 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.04 (-0.20%) | 0 |
23 Aug 2013 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.02 (+0.10%) | 0 |
22 Aug 2013 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.29 (+1.48%) | 0 |
21 Aug 2013 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.13 (-0.66%) | 0 |
20 Aug 2013 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.29 (+1.49%) | 0 |
19 Aug 2013 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.19 (-0.97%) | 0 |
16 Aug 2013 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.04 (-0.20%) | 0 |
15 Aug 2013 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.27 (-1.35%) | 0 |
14 Aug 2013 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.06 (-0.30%) | 0 |
13 Aug 2013 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.02 (-0.10%) | 0 |
12 Aug 2013 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.1 (+0.50%) | 0 |
9 Aug 2013 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.0 (0.0%) | 0 |
8 Aug 2013 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | +0.12 (+0.61%) | 0 |
7 Aug 2013 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.08 (-0.40%) | 0 |