Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2013 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.22 (-1.09%) | 0 |
5 Aug 2013 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.03 (+0.15%) | 0 |
2 Aug 2013 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.01 (-0.05%) | 0 |
1 Aug 2013 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.39 (+1.98%) | 0 |
31 Jul 2013 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.03 (+0.15%) | 0 |
30 Jul 2013 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.03 (+0.15%) | 0 |
29 Jul 2013 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.21 (-1.06%) | 0 |
26 Jul 2013 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.16 (-0.80%) | 0 |
25 Jul 2013 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.2 (+1.01%) | 0 |
24 Jul 2013 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.11 (-0.55%) | 0 |
23 Jul 2013 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.08 (-0.40%) | 0 |
22 Jul 2013 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.04 (+0.20%) | 0 |
19 Jul 2013 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.0 (0.0%) | 0 |
18 Jul 2013 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.15 (+0.76%) | 0 |
17 Jul 2013 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.0 (0.0%) | 0 |
16 Jul 2013 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.07 (-0.35%) | 0 |
15 Jul 2013 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.04 (+0.20%) | 0 |
12 Jul 2013 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.03 (+0.15%) | 0 |
11 Jul 2013 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.22 (+1.12%) | 0 |
10 Jul 2013 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.03 (+0.15%) | 0 |
9 Jul 2013 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.19 (+0.98%) | 0 |
8 Jul 2013 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.05 (+0.26%) | 0 |
5 Jul 2013 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.29 (+1.52%) | 0 |
4 Jul 2013 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.05 (+0.26%) | 0 |
2 Jul 2013 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.01 (+0.05%) | 0 |
1 Jul 2013 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.28 (+1.50%) | 0 |
28 Jun 2013 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.03 (-0.16%) | 0 |
27 Jun 2013 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | +0.32 (+1.74%) | 0 |
26 Jun 2013 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.04 (+0.22%) | 0 |