Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2013 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.23 (+1.25%) | 0 |
13 May 2013 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.03 (-0.16%) | 0 |
10 May 2013 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.16 (+0.88%) | 0 |
9 May 2013 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.04 (-0.22%) | 0 |
8 May 2013 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.05 (+0.27%) | 0 |
7 May 2013 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.21 (+1.17%) | 0 |
6 May 2013 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.08 (+0.45%) | 0 |
3 May 2013 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.37 (+2.11%) | 0 |
2 May 2013 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.32 (+1.86%) | 0 |
1 May 2013 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.52 (-2.93%) | 0 |
30 Apr 2013 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.12 (+0.68%) | 0 |
29 Apr 2013 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.14 (+0.80%) | 0 |
26 Apr 2013 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.1 (-0.57%) | 0 |
25 Apr 2013 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.1 (+0.57%) | 0 |
24 Apr 2013 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.08 (+0.46%) | 0 |
23 Apr 2013 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.26 (+1.52%) | 0 |
22 Apr 2013 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.01 (-0.06%) | 0 |
19 Apr 2013 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.13 (+0.76%) | 0 |
18 Apr 2013 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.11 (-0.64%) | 0 |
17 Apr 2013 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.28 (-1.61%) | 0 |
16 Apr 2013 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.24 (+1.40%) | 0 |
15 Apr 2013 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.63 (-3.54%) | 0 |
12 Apr 2013 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.11 (-0.61%) | 0 |
11 Apr 2013 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.01 (-0.06%) | 0 |
10 Apr 2013 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.32 (+1.82%) | 0 |
9 Apr 2013 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.05 (-0.28%) | 0 |
8 Apr 2013 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.13 (+0.74%) | 0 |
5 Apr 2013 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.04 (-0.23%) | 0 |
4 Apr 2013 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.1 (+0.57%) | 0 |
3 Apr 2013 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.24 (-1.35%) | 0 |