Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2019 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.03 (-0.49%) | 0 |
11 Sep 2019 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.12 (+2.01%) | 0 |
10 Sep 2019 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.07 (+1.18%) | 0 |
9 Sep 2019 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | +0.1 (+1.72%) | 0 |
6 Sep 2019 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.01 (-0.17%) | 0 |
5 Sep 2019 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | +0.1 (+1.75%) | 0 |
4 Sep 2019 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | +0.04 (+0.70%) | 0 |
3 Sep 2019 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -0.07 (-1.22%) | 0 |
2 Sep 2019 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.02 (-0.35%) | 0 |
29 Aug 2019 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | +0.1 (+1.76%) | 0 |
28 Aug 2019 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | +0.07 (+1.25%) | 0 |
27 Aug 2019 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.08 (-1.41%) | 0 |
26 Aug 2019 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | +0.06 (+1.07%) | 0 |
23 Aug 2019 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.18 (-3.10%) | 0 |
22 Aug 2019 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.02 (-0.34%) | 0 |
21 Aug 2019 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | +0.06 (+1.04%) | 0 |
20 Aug 2019 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.06 (-1.03%) | 0 |
19 Aug 2019 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | +0.06 (+1.04%) | 0 |
16 Aug 2019 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | +0.12 (+2.13%) | 0 |
15 Aug 2019 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.03 (-0.53%) | 0 |
14 Aug 2019 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.17 (-2.91%) | 0 |
13 Aug 2019 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | +0.05 (+0.86%) | 0 |
12 Aug 2019 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.07 (-1.19%) | 0 |
9 Aug 2019 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.08 (-1.35%) | 0 |
8 Aug 2019 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | +0.13 (+2.24%) | 0 |
7 Aug 2019 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.01 (-0.17%) | 0 |
6 Aug 2019 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | +0.06 (+1.04%) | 0 |
5 Aug 2019 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.18 (-3.03%) | 0 |
2 Aug 2019 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.08 (-1.33%) | 0 |