| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2015 | USD | 26.53 | 27.58 | 25.48 | 26.72 | 26.72 | -1.24 (-4.43%) | 10,366,900 |
| 20 Jul 2015 | USD | 27.93 | 28.17 | 27.87 | 27.96 | 27.96 | +0.05 (+0.18%) | 4,131,653 |
| 17 Jul 2015 | USD | 28.08 | 28.1825 | 27.84 | 27.91 | 27.91 | -0.2 (-0.71%) | 3,126,686 |
| 16 Jul 2015 | USD | 27.89 | 28.15 | 27.71 | 28.11 | 28.11 | +0.31 (+1.12%) | 2,239,731 |
| 15 Jul 2015 | USD | 27.75 | 28 | 27.62 | 27.8 | 27.8 | +0.25 (+0.91%) | 2,356,049 |
| 14 Jul 2015 | USD | 27.3 | 27.58 | 27.23 | 27.55 | 27.55 | +0.3 (+1.10%) | 3,363,214 |
| 13 Jul 2015 | USD | 27.5 | 27.7 | 27.19 | 27.25 | 27.25 | -0.05 (-0.18%) | 2,075,152 |
| 10 Jul 2015 | USD | 27.25 | 27.35 | 27.05 | 27.3 | 27.3 | +0.32 (+1.19%) | 1,767,485 |
| 9 Jul 2015 | USD | 26.91 | 27.03 | 26.8 | 26.98 | 26.98 | +0.34 (+1.28%) | 2,196,341 |
| 8 Jul 2015 | USD | 26.58 | 26.71 | 26.46 | 26.64 | 26.64 | -0.1 (-0.37%) | 3,601,944 |
| 7 Jul 2015 | USD | 27.01 | 27.04 | 26.44 | 26.74 | 26.74 | -0.27 (-1.00%) | 3,582,608 |
| 6 Jul 2015 | USD | 26.93 | 27.04 | 26.67 | 27.01 | 27.01 | -0.14 (-0.52%) | 3,391,988 |
| 3 Jul 2015 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 27.43 | 27.47 | 26.92 | 27.15 | 27.15 | -0.29 (-1.06%) | 2,158,019 |
| 1 Jul 2015 | USD | 27.53 | 27.74 | 27.34 | 27.44 | 27.44 | +0.13 (+0.48%) | 2,838,202 |
| 30 Jun 2015 | USD | 27.21 | 27.87 | 26.985 | 27.31 | 27.31 | +0.38 (+1.41%) | 5,545,328 |
| 29 Jun 2015 | USD | 27.21 | 27.39 | 26.8 | 26.93 | 26.93 | -0.61 (-2.21%) | 3,022,453 |
| 26 Jun 2015 | USD | 27.37 | 27.615 | 27.26 | 27.54 | 27.54 | +0.16 (+0.58%) | 9,588,333 |
| 25 Jun 2015 | USD | 27.95 | 28.04 | 27.28 | 27.38 | 27.38 | -0.67 (-2.39%) | 5,014,804 |
| 24 Jun 2015 | USD | 28.1 | 28.32 | 27.985 | 28.05 | 28.05 | -0.14 (-0.50%) | 2,675,558 |
| 23 Jun 2015 | USD | 28.38 | 28.53 | 28.06 | 28.19 | 28.19 | -0.08 (-0.28%) | 5,113,357 |
| 22 Jun 2015 | USD | 28.39 | 28.54 | 28.17 | 28.27 | 28.27 | +0.08 (+0.28%) | 3,695,464 |
| 19 Jun 2015 | USD | 28.12 | 28.46 | 28.02 | 28.19 | 28.19 | +0.12 (+0.43%) | 29,234,650 |
| 18 Jun 2015 | USD | 28 | 28.12 | 27.6 | 28.07 | 28.07 | +0.16 (+0.57%) | 6,168,345 |
| 17 Jun 2015 | USD | 28.33 | 28.41 | 27.84 | 27.91 | 27.91 | -0.34 (-1.20%) | 6,830,814 |
| 16 Jun 2015 | USD | 27.85 | 28.29 | 27.73 | 28.25 | 28.25 | +0.34 (+1.22%) | 5,020,125 |
| 15 Jun 2015 | USD | 27.37 | 27.99 | 27.36 | 27.91 | 27.91 | +0.37 (+1.34%) | 6,175,987 |
| 12 Jun 2015 | USD | 27.5 | 27.64 | 27.33 | 27.54 | 27.54 | +0.02 (+0.07%) | 8,410,215 |
| 11 Jun 2015 | USD | 28.09 | 28.17 | 27.46 | 27.52 | 27.52 | -0.48 (-1.71%) | 10,332,570 |
| 10 Jun 2015 | USD | 28.2 | 28.31 | 27.83 | 28 | 28 | -0.08 (-0.28%) | 7,645,820 |
