| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2015 | USD | 23.42 | 23.8 | 23.27 | 23.53 | 23.53 | -0.07 (-0.30%) | 4,038,042 |
| 26 Oct 2015 | USD | 24.25 | 24.49 | 23.56 | 23.6 | 23.6 | -0.62 (-2.56%) | 4,690,049 |
| 23 Oct 2015 | USD | 23.55 | 24.3 | 23.21 | 24.22 | 24.22 | +1.35 (+5.90%) | 9,488,362 |
| 22 Oct 2015 | USD | 23.26 | 23.62 | 22.87 | 22.87 | 22.87 | -0.3 (-1.29%) | 9,977,712 |
| 21 Oct 2015 | USD | 23.48 | 23.865 | 23.17 | 23.17 | 23.17 | -0.22 (-0.94%) | 3,922,984 |
| 20 Oct 2015 | USD | 23.23 | 23.6 | 23.16 | 23.39 | 23.39 | +0.16 (+0.69%) | 4,082,217 |
| 19 Oct 2015 | USD | 23.2 | 23.49 | 23.03 | 23.23 | 23.23 | +0.01 (+0.04%) | 3,846,652 |
| 16 Oct 2015 | USD | 23.62 | 23.78 | 23.22 | 23.22 | 23.22 | -0.3 (-1.28%) | 4,212,344 |
| 15 Oct 2015 | USD | 23.04 | 23.59 | 22.94 | 23.52 | 23.52 | +0.61 (+2.66%) | 3,083,891 |
| 14 Oct 2015 | USD | 23.35 | 23.49 | 22.79 | 22.91 | 22.91 | -0.55 (-2.34%) | 2,973,536 |
| 13 Oct 2015 | USD | 23.5 | 23.62 | 23.38 | 23.46 | 23.46 | -0.1 (-0.42%) | 2,278,114 |
| 12 Oct 2015 | USD | 23.46 | 23.69 | 23.39 | 23.56 | 23.56 | +0.1 (+0.43%) | 1,949,132 |
| 9 Oct 2015 | USD | 23.49 | 23.82 | 23.36 | 23.46 | 23.46 | -0.06 (-0.26%) | 3,645,113 |
| 8 Oct 2015 | USD | 23.43 | 23.64 | 23.24 | 23.52 | 23.52 | +0.08 (+0.34%) | 4,248,742 |
| 7 Oct 2015 | USD | 23.52 | 23.565 | 23.18 | 23.44 | 23.44 | +0.08 (+0.34%) | 4,528,843 |
| 6 Oct 2015 | USD | 23.66 | 23.83 | 23.3 | 23.36 | 23.36 | -0.36 (-1.52%) | 3,616,485 |
| 5 Oct 2015 | USD | 23.64 | 23.83 | 23.32 | 23.72 | 23.72 | +0.31 (+1.32%) | 6,639,618 |
| 2 Oct 2015 | USD | 22.99 | 23.48 | 22.48 | 23.41 | 23.41 | -0.09 (-0.38%) | 7,919,401 |
| 1 Oct 2015 | USD | 23.75 | 24.02 | 23.37 | 23.5 | 23.5 | -0.36 (-1.51%) | 3,214,144 |
| 30 Sep 2015 | USD | 23.66 | 25.23 | 23.39 | 23.86 | 23.86 | +0.64 (+2.76%) | 5,608,536 |
| 29 Sep 2015 | USD | 22.76 | 23.44 | 22.565 | 23.22 | 23.22 | +0.59 (+2.61%) | 5,979,255 |
| 28 Sep 2015 | USD | 23.4 | 23.56 | 22.6 | 22.63 | 22.63 | -0.98 (-4.15%) | 5,404,797 |
| 25 Sep 2015 | USD | 23.63 | 23.82 | 23.48 | 23.61 | 23.61 | +0.37 (+1.59%) | 4,083,193 |
| 24 Sep 2015 | USD | 23.06 | 23.32 | 23 | 23.24 | 23.24 | -0.1 (-0.43%) | 3,495,066 |
| 23 Sep 2015 | USD | 23.75 | 23.79 | 23.275 | 23.34 | 23.34 | -0.26 (-1.10%) | 3,662,143 |
| 22 Sep 2015 | USD | 23.5 | 23.67 | 23.42 | 23.6 | 23.6 | -0.3 (-1.26%) | 2,220,046 |
| 21 Sep 2015 | USD | 23.95 | 24.14 | 23.72 | 23.9 | 23.9 | +0.15 (+0.63%) | 3,422,641 |
| 18 Sep 2015 | USD | 23.69 | 23.99 | 23.22 | 23.75 | 23.75 | -0.29 (-1.21%) | 11,030,890 |
| 17 Sep 2015 | USD | 24.84 | 24.96 | 23.68 | 24.04 | 24.04 | -0.84 (-3.38%) | 5,433,093 |
| 16 Sep 2015 | USD | 24.93 | 25.06 | 24.635 | 24.88 | 24.88 | -0.15 (-0.60%) | 3,541,780 |
