USX:CFGX - Capital Financial Global Inc Capital Financial Global Inc
Sector: Financials, Industry: Specialized Finance
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
10 Sep 2021 USD 0.0011 9.0E-4 0.001 0.0011 0.0011 +0.0 (+22.22%) 15,803,455
9 Sep 2021 USD 9.0E-4 8.0E-4 9.0E-4 9.0E-4 9.0E-4 0.0 (0.0%) 10,288,889
8 Sep 2021 USD 0.0011 7.0E-4 7.0E-4 9.0E-4 9.0E-4 +0.0 (+12.50%) 36,184,489
7 Sep 2021 USD 9.0E-4 6.0E-4 9.0E-4 8.0E-4 8.0E-4 0.0 (-20%) 50,850,844
3 Sep 2021 USD 0.0011 9.0E-4 9.0E-4 0.001 0.001 0.0 (0.0%) 31,767,089
2 Sep 2021 USD 0.0011 9.0E-4 0.001 0.001 0.001 0.0 (-9.09%) 15,455,379
1 Sep 2021 USD 0.0012 0.001 0.0012 0.0011 0.0011 0.0 (-8.33%) 82,783,683
31 Aug 2021 USD 0.0012 0.001 0.0011 0.0012 0.0012 0.0 (0.0%) 94,827,672
30 Aug 2021 USD 0.0012 9.0E-4 0.0012 0.0012 0.0012 0.0 (0.0%) 76,526,400
27 Aug 2021 USD 0.0013 0.001 0.0012 0.0012 0.0012 0.0 (0.0%) 289,515,321
26 Aug 2021 USD 0.0012 0.001 0.0012 0.0012 0.0012 0.0 (0.0%) 79,783,873
25 Aug 2021 USD 0.0013 0.0011 0.0011 0.0012 0.0012 +0.0 (+9.09%) 195,748,537
24 Aug 2021 USD 0.0012 0.001 0.0011 0.0011 0.0011 +0.0 (+10%) 25,812,881
23 Aug 2021 USD 0.0012 9.0E-4 0.0011 0.001 0.001 0.0 (-9.09%) 49,906,500
20 Aug 2021 USD 0.0012 9.0E-4 9.0E-4 0.0011 0.0011 +0.0 (+10%) 99,439,070
19 Aug 2021 USD 0.001 7.0E-4 8.0E-4 0.001 0.001 +0.0 (+25%) 63,326,896
18 Aug 2021 USD 9.0E-4 7.0E-4 9.0E-4 8.0E-4 8.0E-4 0.0 (-11.11%) 35,597,378
17 Aug 2021 USD 0.001 8.0E-4 9.0E-4 9.0E-4 9.0E-4 0.0 (0.0%) 8,960,781
16 Aug 2021 USD 9.0E-4 8.0E-4 9.0E-4 9.0E-4 9.0E-4 0.0 (0.0%) 21,944,683
13 Aug 2021 USD 0.0011 8.0E-4 8.0E-4 9.0E-4 9.0E-4 +0.0 (+12.50%) 51,759,776
12 Aug 2021 USD 0.001 8.0E-4 8.0E-4 8.0E-4 8.0E-4 0.0 (0.0%) 9,400,000
11 Aug 2021 USD 9.0E-4 8.0E-4 9.0E-4 8.0E-4 8.0E-4 0.0 (-11.11%) 27,892,457
10 Aug 2021 USD 9.0E-4 6.0E-4 6.0E-4 9.0E-4 9.0E-4 +0.0 (+50.00%) 121,975,970
9 Aug 2021 USD 7.0E-4 5.0E-4 7.0E-4 6.0E-4 6.0E-4 0.0 (-14.29%) 67,293,992
6 Aug 2021 USD 9.0E-4 7.0E-4 8.0E-4 7.0E-4 7.0E-4 0.0 (-12.50%) 54,685,838
5 Aug 2021 USD 9.0E-4 8.0E-4 9.0E-4 8.0E-4 8.0E-4 0.0 (0.0%) 7,437,945
4 Aug 2021 USD 9.0E-4 8.0E-4 9.0E-4 8.0E-4 8.0E-4 0.0 (-11.11%) 16,166,455
3 Aug 2021 USD 9.0E-4 9.0E-4 9.0E-4 9.0E-4 9.0E-4 0.0 (0.0%) 15,867,273
2 Aug 2021 USD 0.001 9.0E-4 0.001 9.0E-4 9.0E-4 0.0 (-10%) 12,628,958
30 Jul 2021 USD 0.0011 9.0E-4 0.001 0.001 0.001 0.0 (0.0%) 13,231,438