Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2012 | USD | 0.0015 | 0.0016 | 0.0015 | 0.0015 | 0.0015 | -0 (-6.25%) | 790,600 |
28 Aug 2012 | USD | 0.0014 | 0.0016 | 0.0014 | 0.0016 | 0.0016 | +0 (+6.67%) | 473,878 |
27 Aug 2012 | USD | 0.0016 | 0.0016 | 0.0013 | 0.0015 | 0.0015 | -0 (-6.25%) | 1,906,500 |
24 Aug 2012 | USD | 0.001 | 0.0016 | 0.0009 | 0.0016 | 0.0016 | +0.001 (+77.78%) | 7,675,668 |
23 Aug 2012 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 414,500 |
22 Aug 2012 | USD | 0.0009 | 0.001 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 316,000 |
21 Aug 2012 | USD | 0.0011 | 0.0011 | 0.0009 | 0.0009 | 0.0009 | -0 (-18.18%) | 1,067,130 |
20 Aug 2012 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | +0 (+10%) | 1,083,180 |
17 Aug 2012 | USD | 0.0011 | 0.0011 | 0.001 | 0.001 | 0.001 | -0 (-9.09%) | 3,068,942 |
16 Aug 2012 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | -0 (-8.33%) | 170,474 |
15 Aug 2012 | USD | 0.0008 | 0.0012 | 0.0008 | 0.0012 | 0.0012 | +0 (+50.00%) | 982,000 |
14 Aug 2012 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 0.0008 | -0 (-20%) | 8,681,854 |
13 Aug 2012 | USD | 0.0018 | 0.0018 | 0.0007 | 0.001 | 0.001 | 0.0 (0.0%) | 7,605,500 |
10 Aug 2012 | USD | 0.002 | 0.002 | 0.001 | 0.001 | 0.001 | -0.001 (-50%) | 2,959,181 |
9 Aug 2012 | USD | 0.0016 | 0.002 | 0.0013 | 0.002 | 0.002 | +0.001 (+53.85%) | 326,000 |
8 Aug 2012 | USD | 0.0012 | 0.002 | 0.001 | 0.0013 | 0.0013 | -0.001 (-35.00%) | 398,407 |
7 Aug 2012 | USD | 0.0012 | 0.002 | 0.0012 | 0.002 | 0.002 | -0 (-13.04%) | 1,673,300 |
6 Aug 2012 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | +0 (+15%) | 1,000 |
3 Aug 2012 | USD | 0.0016 | 0.002 | 0.0012 | 0.002 | 0.002 | +0.001 (+33.33%) | 779,941 |
2 Aug 2012 | USD | 0.0012 | 0.0025 | 0.0012 | 0.0015 | 0.0015 | +0 (+25.00%) | 65,560 |
1 Aug 2012 | USD | 0.0023 | 0.0025 | 0.0012 | 0.0012 | 0.0012 | -0.001 (-50%) | 446,700 |
31 Jul 2012 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 0 |
30 Jul 2012 | USD | 0.0025 | 0.003 | 0.0024 | 0.0024 | 0.0024 | -0 (-4.00%) | 681,127 |
27 Jul 2012 | USD | 0.003 | 0.003 | 0.0025 | 0.0025 | 0.0025 | -0.001 (-16.67%) | 163,235 |
26 Jul 2012 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0.001 (-23.08%) | 7,000 |
25 Jul 2012 | USD | 0.0035 | 0.0039 | 0.0025 | 0.0039 | 0.0039 | +0 (+11.43%) | 125,500 |
24 Jul 2012 | USD | 0.004 | 0.004 | 0.0025 | 0.0035 | 0.0035 | -0.001 (-12.50%) | 1,243,312 |
23 Jul 2012 | USD | 0.005 | 0.005 | 0.0038 | 0.004 | 0.004 | 0.0 (0.0%) | 105,750 |
20 Jul 2012 | USD | 0.005 | 0.005 | 0.004 | 0.004 | 0.004 | -0.001 (-20%) | 549,825 |
19 Jul 2012 | USD | 0.0055 | 0.006 | 0.0045 | 0.005 | 0.005 | -0 (-5.66%) | 2,562,073 |